Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.08 | $135.88 | $144.29 |
| 2026-01-02 | $138.52 | $134.37 | $142.68 |
| 2026-01-03 | $136.98 | $132.87 | $141.09 |
| 2026-01-04 | $138.00 | $133.86 | $142.14 |
| 2026-01-05 | $136.46 | $132.37 | $140.56 |
| 2026-01-06 | $134.94 | $130.89 | $138.99 |
| 2026-01-07 | $135.46 | $131.40 | $139.52 |
| 2026-01-08 | $133.95 | $129.93 | $137.97 |
| 2026-01-09 | $134.99 | $130.94 | $139.04 |
| 2026-01-10 | $134.47 | $130.44 | $138.51 |
| 2026-01-11 | $132.98 | $128.99 | $136.96 |
| 2026-01-12 | $134.52 | $130.49 | $138.56 |
| 2026-01-13 | $135.56 | $131.49 | $139.62 |
| 2026-01-14 | $134.05 | $130.03 | $138.07 |
| 2026-01-15 | $132.55 | $128.58 | $136.53 |
| 2026-01-16 | $132.02 | $128.06 | $135.98 |
| 2026-01-17 | $133.56 | $129.55 | $137.57 |
| 2026-01-18 | $135.11 | $131.06 | $139.17 |
| 2026-01-19 | $135.11 | $131.06 | $139.17 |
| 2026-01-20 | $136.69 | $132.59 | $140.79 |
| 2026-01-21 | $137.19 | $133.08 | $141.31 |
| 2026-01-22 | $138.21 | $134.06 | $142.35 |
| 2026-01-23 | $139.81 | $135.62 | $144.01 |
| 2026-01-24 | $140.32 | $136.11 | $144.53 |
| 2026-01-25 | $138.75 | $134.59 | $142.92 |
| 2026-01-26 | $137.21 | $133.09 | $141.32 |
| 2026-01-27 | $138.23 | $134.08 | $142.37 |
| 2026-01-28 | $136.69 | $132.59 | $140.79 |
| 2026-01-29 | $135.17 | $131.11 | $139.22 |
| 2026-01-30 | $135.69 | $131.61 | $139.76 |
| 2026-01-31 | $134.17 | $130.15 | $138.20 |
| 2026 February | |||
| 2026-02-01 | $135.22 | $131.16 | $139.27 |
| 2026-02-02 | $134.70 | $130.66 | $138.74 |
| 2026-02-03 | $133.20 | $129.20 | $137.19 |
| 2026-02-04 | $134.75 | $130.70 | $138.79 |
| 2026-02-05 | $135.78 | $131.71 | $139.86 |
| 2026-02-06 | $134.27 | $130.24 | $138.30 |
| 2026-02-07 | $132.77 | $128.79 | $136.76 |
| 2026-02-08 | $132.24 | $128.28 | $136.21 |
| 2026-02-09 | $133.78 | $129.77 | $137.79 |
| 2026-02-10 | $135.34 | $131.28 | $139.40 |
| 2026-02-11 | $135.34 | $131.28 | $139.40 |
| 2026-02-12 | $136.91 | $132.81 | $141.02 |
| 2026-02-13 | $137.42 | $133.30 | $141.54 |
| 2026-02-14 | $138.43 | $134.28 | $142.59 |
| 2026-02-15 | $140.05 | $135.84 | $144.25 |
| 2026-02-16 | $140.55 | $136.33 | $144.77 |
| 2026-02-17 | $138.98 | $134.81 | $143.15 |
| 2026-02-18 | $137.44 | $133.31 | $141.56 |
| 2026-02-19 | $138.46 | $134.30 | $142.61 |
| 2026-02-20 | $136.91 | $132.81 | $141.02 |
| 2026-02-21 | $135.39 | $131.33 | $139.45 |
| 2026-02-22 | $135.91 | $131.83 | $139.99 |
| 2026-02-23 | $134.40 | $130.36 | $138.43 |
| 2026-02-24 | $135.44 | $131.38 | $139.51 |
| 2026-02-25 | $134.92 | $130.87 | $138.97 |
| 2026-02-26 | $133.42 | $129.41 | $137.42 |
| 2026-02-27 | $134.97 | $130.92 | $139.02 |
| 2026-02-28 | $136.01 | $131.93 | $140.09 |
| 2026 March | |||
| 2026-03-01 | $134.49 | $130.46 | $138.53 |
| 2026-03-02 | $132.99 | $129.00 | $136.98 |
| 2026-03-03 | $132.46 | $128.49 | $136.44 |
| 2026-03-04 | $134.00 | $129.98 | $138.02 |
| 2026-03-05 | $135.56 | $131.50 | $139.63 |
| 2026-03-06 | $135.56 | $131.50 | $139.63 |
| 2026-03-07 | $137.14 | $133.03 | $141.25 |
| 2026-03-08 | $137.65 | $133.52 | $141.78 |
| 2026-03-09 | $138.66 | $134.50 | $142.82 |
| 2026-03-10 | $140.28 | $136.07 | $144.49 |
| 2026-03-11 | $140.78 | $136.56 | $145.01 |
| 2026-03-12 | $139.21 | $135.04 | $143.39 |
| 2026-03-13 | $137.66 | $133.53 | $141.79 |
| 2026-03-14 | $138.69 | $134.53 | $142.85 |
| 2026-03-15 | $137.14 | $133.03 | $141.26 |
| 2026-03-16 | $135.61 | $131.55 | $139.68 |
| 2026-03-17 | $136.14 | $132.05 | $140.22 |
| 2026-03-18 | $134.62 | $130.58 | $138.66 |
| 2026-03-19 | $135.67 | $131.60 | $139.74 |
| 2026-03-20 | $135.14 | $131.09 | $139.20 |
| 2026-03-21 | $133.64 | $129.63 | $137.65 |
| 2026-03-22 | $135.19 | $131.14 | $139.25 |
| 2026-03-23 | $136.23 | $132.15 | $140.32 |
| 2026-03-24 | $134.71 | $130.67 | $138.76 |
| 2026-03-25 | $133.21 | $129.22 | $137.21 |
| 2026-03-26 | $132.68 | $128.70 | $136.66 |
| 2026-03-27 | $134.23 | $130.20 | $138.25 |
| 2026-03-28 | $135.79 | $131.71 | $139.86 |
| 2026-03-29 | $135.79 | $131.71 | $139.86 |
| 2026-03-30 | $137.37 | $133.25 | $141.49 |
| 2026-03-31 | $137.88 | $133.74 | $142.01 |
| 2026 April | |||
| 2026-04-01 | $138.89 | $134.73 | $143.06 |
| 2026-04-02 | $140.51 | $136.29 | $144.73 |
| 2026-04-03 | $141.02 | $136.78 | $145.25 |
| 2026-04-04 | $139.44 | $135.26 | $143.63 |
| 2026-04-05 | $137.89 | $133.75 | $142.03 |
| 2026-04-06 | $138.92 | $134.75 | $143.08 |
| 2026-04-07 | $137.37 | $133.25 | $141.49 |
| 2026-04-08 | $135.84 | $131.76 | $139.91 |
| 2026-04-09 | $136.36 | $132.27 | $140.45 |
| 2026-04-10 | $134.84 | $130.80 | $138.89 |
| 2026-04-11 | $135.89 | $131.81 | $139.97 |
| 2026-04-12 | $135.37 | $131.31 | $139.43 |
| 2026-04-13 | $133.86 | $129.84 | $137.87 |
| 2026-04-14 | $135.42 | $131.35 | $139.48 |
| 2026-04-15 | $136.46 | $132.36 | $140.55 |
| 2026-04-16 | $134.94 | $130.89 | $138.99 |
| 2026-04-17 | $133.44 | $129.43 | $137.44 |
| 2026-04-18 | $132.90 | $128.91 | $136.89 |
| 2026-04-19 | $134.45 | $130.41 | $138.48 |
| 2026-04-20 | $136.01 | $131.93 | $140.09 |
| 2026-04-21 | $136.01 | $131.93 | $140.09 |
| 2026-04-22 | $137.60 | $133.47 | $141.72 |
| 2026-04-23 | $138.10 | $133.96 | $142.25 |
| 2026-04-24 | $139.12 | $134.95 | $143.30 |
| 2026-04-25 | $140.74 | $136.52 | $144.97 |
| 2026-04-26 | $141.25 | $137.01 | $145.49 |
| 2026-04-27 | $139.68 | $135.49 | $143.87 |
| 2026-04-28 | $138.12 | $133.98 | $142.26 |
| 2026-04-29 | $139.15 | $134.97 | $143.32 |
| 2026-04-30 | $137.60 | $133.47 | $141.72 |
| 2026 May | |||
| 2026-05-01 | $136.06 | $131.98 | $140.15 |
| 2026-05-02 | $136.59 | $132.49 | $140.68 |
| 2026-05-03 | $135.07 | $131.01 | $139.12 |
| 2026-05-04 | $136.12 | $132.03 | $140.20 |
| 2026-05-05 | $135.59 | $131.52 | $139.66 |
| 2026-05-06 | $134.08 | $130.06 | $138.10 |
| 2026-05-07 | $135.64 | $131.57 | $139.71 |
| 2026-05-08 | $136.68 | $132.58 | $140.79 |
| 2026-05-09 | $135.16 | $131.11 | $139.22 |
| 2026-05-10 | $133.66 | $129.65 | $137.67 |
| 2026-05-11 | $133.12 | $129.13 | $137.12 |
| 2026-05-12 | $134.67 | $130.63 | $138.71 |
| 2026-05-13 | $136.24 | $132.15 | $140.32 |
| 2026-05-14 | $136.24 | $132.15 | $140.32 |
| 2026-05-15 | $137.82 | $133.69 | $141.96 |
| 2026-05-16 | $138.33 | $134.18 | $142.48 |
| 2026-05-17 | $139.35 | $135.17 | $143.54 |
| 2026-05-18 | $140.98 | $136.75 | $145.21 |
| 2026-05-19 | $141.48 | $137.24 | $145.73 |
| 2026-05-20 | $139.91 | $135.71 | $144.10 |
| 2026-05-21 | $138.35 | $134.20 | $142.50 |
| 2026-05-22 | $139.38 | $135.20 | $143.56 |
| 2026-05-23 | $137.82 | $133.69 | $141.96 |
| 2026-05-24 | $136.29 | $132.20 | $140.38 |
| 2026-05-25 | $136.81 | $132.71 | $140.92 |
| 2026-05-26 | $135.29 | $131.23 | $139.35 |
| 2026-05-27 | $136.34 | $132.25 | $140.43 |
| 2026-05-28 | $135.82 | $131.74 | $139.89 |
| 2026-05-29 | $134.30 | $130.27 | $138.33 |
| 2026-05-30 | $135.87 | $131.79 | $139.94 |
| 2026-05-31 | $136.91 | $132.80 | $141.02 |
| 2026 June | |||
| 2026-06-01 | $135.39 | $131.32 | $139.45 |
| 2026-06-02 | $133.88 | $129.86 | $137.89 |
| 2026-06-03 | $133.34 | $129.34 | $137.34 |
| 2026-06-04 | $134.89 | $130.85 | $138.94 |
| 2026-06-05 | $136.46 | $132.37 | $140.56 |
| 2026-06-06 | $136.46 | $132.37 | $140.56 |
| 2026-06-07 | $138.05 | $133.91 | $142.19 |
| 2026-06-08 | $138.56 | $134.41 | $142.72 |
| 2026-06-09 | $139.59 | $135.40 | $143.77 |
| 2026-06-10 | $141.21 | $136.97 | $145.45 |
| 2026-06-11 | $141.72 | $137.47 | $145.97 |
| 2026-06-12 | $140.14 | $135.93 | $144.34 |
| 2026-06-13 | $138.58 | $134.42 | $142.74 |
| 2026-06-14 | $139.61 | $135.42 | $143.80 |
| 2026-06-15 | $138.05 | $133.91 | $142.19 |
| 2026-06-16 | $136.52 | $132.42 | $140.61 |
| 2026-06-17 | $137.04 | $132.93 | $141.15 |
| 2026-06-18 | $135.51 | $131.45 | $139.58 |
| 2026-06-19 | $136.57 | $132.47 | $140.67 |
| 2026-06-20 | $136.04 | $131.96 | $140.12 |
| 2026-06-21 | $134.53 | $130.49 | $138.56 |
| 2026-06-22 | $136.09 | $132.01 | $140.17 |
| 2026-06-23 | $137.14 | $133.02 | $141.25 |
| 2026-06-24 | $135.61 | $131.54 | $139.68 |
| 2026-06-25 | $134.10 | $130.08 | $138.12 |
| 2026-06-26 | $133.56 | $129.56 | $137.57 |
| 2026-06-27 | $135.12 | $131.06 | $139.17 |
| 2026-06-28 | $136.69 | $132.59 | $140.79 |
| 2026-06-29 | $136.69 | $132.59 | $140.79 |
| 2026-06-30 | $138.28 | $134.13 | $142.43 |
| 2026 July | |||
| 2026-07-01 | $138.79 | $134.63 | $142.96 |
| 2026-07-02 | $139.82 | $135.62 | $144.01 |
| 2026-07-03 | $141.44 | $137.20 | $145.69 |
| 2026-07-04 | $141.95 | $137.69 | $146.21 |
| 2026-07-05 | $140.37 | $136.16 | $144.58 |
| 2026-07-06 | $138.81 | $134.64 | $142.97 |
| 2026-07-07 | $139.84 | $135.64 | $144.03 |
| 2026-07-08 | $138.28 | $134.13 | $142.43 |
| 2026-07-09 | $136.74 | $132.64 | $140.84 |
| 2026-07-10 | $137.27 | $133.15 | $141.39 |
| 2026-07-11 | $135.74 | $131.67 | $139.81 |
| 2026-07-12 | $136.79 | $132.69 | $140.90 |
| 2026-07-13 | $136.27 | $132.18 | $140.35 |
| 2026-07-14 | $134.75 | $130.71 | $138.79 |
| 2026-07-15 | $136.32 | $132.23 | $140.41 |
| 2026-07-16 | $137.37 | $133.24 | $141.49 |
| 2026-07-17 | $135.84 | $131.76 | $139.91 |
| 2026-07-18 | $134.32 | $130.29 | $138.35 |
| 2026-07-19 | $133.78 | $129.77 | $137.80 |
| 2026-07-20 | $135.34 | $131.28 | $139.40 |
| 2026-07-21 | $136.92 | $132.81 | $141.02 |
| 2026-07-22 | $136.92 | $132.81 | $141.02 |
| 2026-07-23 | $138.51 | $134.35 | $142.66 |
| 2026-07-24 | $139.02 | $134.85 | $143.19 |
| 2026-07-25 | $140.05 | $135.85 | $144.25 |
| 2026-07-26 | $141.68 | $137.43 | $145.93 |
| 2026-07-27 | $142.19 | $137.92 | $146.45 |
| 2026-07-28 | $140.60 | $136.39 | $144.82 |
| 2026-07-29 | $139.04 | $134.87 | $143.21 |
| 2026-07-30 | $140.07 | $135.87 | $144.27 |
| 2026-07-31 | $138.51 | $134.36 | $142.67 |
| 2026 August | |||
| 2026-08-01 | $136.97 | $132.86 | $141.08 |
| 2026-08-02 | $137.50 | $133.37 | $141.62 |
| 2026-08-03 | $135.96 | $131.88 | $140.04 |
| 2026-08-04 | $137.02 | $132.91 | $141.13 |
| 2026-08-05 | $136.49 | $132.40 | $140.59 |
| 2026-08-06 | $134.97 | $130.92 | $139.02 |
| 2026-08-07 | $136.54 | $132.45 | $140.64 |
| 2026-08-08 | $137.59 | $133.47 | $141.72 |
| 2026-08-09 | $136.06 | $131.98 | $140.14 |
| 2026-08-10 | $134.54 | $130.51 | $138.58 |
| 2026-08-11 | $134.01 | $129.99 | $138.03 |
| 2026-08-12 | $135.57 | $131.50 | $139.63 |
| 2026-08-13 | $137.14 | $133.03 | $141.26 |
| 2026-08-14 | $137.14 | $133.03 | $141.26 |
| 2026-08-15 | $138.74 | $134.58 | $142.90 |
| 2026-08-16 | $139.25 | $135.08 | $143.43 |
| 2026-08-17 | $140.28 | $136.07 | $144.49 |
| 2026-08-18 | $141.91 | $137.66 | $146.17 |
| 2026-08-19 | $142.42 | $138.15 | $146.70 |
| 2026-08-20 | $140.84 | $136.61 | $145.06 |
| 2026-08-21 | $139.27 | $135.09 | $143.45 |
| 2026-08-22 | $140.30 | $136.09 | $144.51 |
| 2026-08-23 | $138.74 | $134.58 | $142.90 |
| 2026-08-24 | $137.20 | $133.08 | $141.31 |
| 2026-08-25 | $137.72 | $133.59 | $141.85 |
| 2026-08-26 | $136.19 | $132.10 | $140.27 |
| 2026-08-27 | $137.25 | $133.13 | $141.37 |
| 2026-08-28 | $136.72 | $132.62 | $140.82 |
| 2026-08-29 | $135.20 | $131.14 | $139.25 |
| 2026-08-30 | $136.77 | $132.67 | $140.87 |
| 2026-08-31 | $137.82 | $133.69 | $141.96 |
| 2026 September | |||
| 2026-09-01 | $136.29 | $132.20 | $140.37 |
| 2026-09-02 | $134.77 | $130.72 | $138.81 |
| 2026-09-03 | $134.23 | $130.20 | $138.26 |
| 2026-09-04 | $135.79 | $131.72 | $139.86 |
| 2026-09-05 | $137.37 | $133.25 | $141.49 |
| 2026-09-06 | $137.37 | $133.25 | $141.49 |
| 2026-09-07 | $138.97 | $134.80 | $143.14 |
| 2026-09-08 | $139.48 | $135.30 | $143.67 |
| 2026-09-09 | $140.51 | $136.30 | $144.73 |
| 2026-09-10 | $142.15 | $137.88 | $146.41 |
| 2026-09-11 | $142.66 | $138.38 | $146.94 |
| 2026-09-12 | $141.07 | $136.84 | $145.30 |
| 2026-09-13 | $139.50 | $135.31 | $143.68 |
| 2026-09-14 | $140.54 | $136.32 | $144.75 |
| 2026-09-15 | $138.97 | $134.80 | $143.14 |
| 2026-09-16 | $137.42 | $133.30 | $141.55 |
| 2026-09-17 | $137.95 | $133.81 | $142.09 |
| 2026-09-18 | $136.41 | $132.32 | $140.51 |
| 2026-09-19 | $137.48 | $133.35 | $141.60 |
| 2026-09-20 | $136.95 | $132.84 | $141.05 |
| 2026-09-21 | $135.42 | $131.36 | $139.48 |
| 2026-09-22 | $137.00 | $132.89 | $141.11 |
| 2026-09-23 | $138.05 | $133.91 | $142.19 |
| 2026-09-24 | $136.51 | $132.42 | $140.61 |
| 2026-09-25 | $134.99 | $130.94 | $139.04 |