Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $142.71 | $138.43 | $146.99 |
| 2029-01-02 | $144.37 | $140.04 | $148.70 |
| 2029-01-03 | $146.05 | $141.67 | $150.43 |
| 2029-01-04 | $146.05 | $141.67 | $150.43 |
| 2029-01-05 | $147.75 | $143.32 | $152.18 |
| 2029-01-06 | $148.30 | $143.85 | $152.75 |
| 2029-01-07 | $149.39 | $144.91 | $153.88 |
| 2029-01-08 | $151.13 | $146.60 | $155.67 |
| 2029-01-09 | $151.68 | $147.13 | $156.23 |
| 2029-01-10 | $149.99 | $145.49 | $154.49 |
| 2029-01-11 | $148.31 | $143.87 | $152.76 |
| 2029-01-12 | $149.42 | $144.94 | $153.90 |
| 2029-01-13 | $147.75 | $143.32 | $152.19 |
| 2029-01-14 | $146.11 | $141.72 | $150.49 |
| 2029-01-15 | $146.67 | $142.27 | $151.07 |
| 2029-01-16 | $145.04 | $140.68 | $149.39 |
| 2029-01-17 | $146.16 | $141.78 | $150.55 |
| 2029-01-18 | $145.60 | $141.23 | $149.97 |
| 2029-01-19 | $143.98 | $139.66 | $148.30 |
| 2029-01-20 | $145.65 | $141.28 | $150.02 |
| 2029-01-21 | $146.77 | $142.37 | $151.18 |
| 2029-01-22 | $145.14 | $140.78 | $149.49 |
| 2029-01-23 | $143.52 | $139.22 | $147.83 |
| 2029-01-24 | $142.95 | $138.66 | $147.24 |
| 2029-01-25 | $144.61 | $140.27 | $148.95 |
| 2029-01-26 | $146.29 | $141.91 | $150.68 |
| 2029-01-27 | $146.29 | $141.91 | $150.68 |
| 2029-01-28 | $148.00 | $143.56 | $152.44 |
| 2029-01-29 | $148.54 | $144.09 | $153.00 |
| 2029-01-30 | $149.64 | $145.15 | $154.13 |
| 2029-01-31 | $151.38 | $146.84 | $155.92 |
| 2029 February | |||
| 2029-02-01 | $151.93 | $147.37 | $156.48 |
| 2029-02-02 | $150.23 | $145.73 | $154.74 |
| 2029-02-03 | $148.56 | $144.10 | $153.02 |
| 2029-02-04 | $149.67 | $145.18 | $154.16 |
| 2029-02-05 | $148.00 | $143.56 | $152.44 |
| 2029-02-06 | $146.35 | $141.96 | $150.74 |
| 2029-02-07 | $146.91 | $142.51 | $151.32 |
| 2029-02-08 | $145.28 | $140.92 | $149.63 |
| 2029-02-09 | $146.41 | $142.01 | $150.80 |
| 2029-02-10 | $145.84 | $141.47 | $150.22 |
| 2029-02-11 | $144.22 | $139.89 | $148.54 |
| 2029-02-12 | $145.89 | $141.52 | $150.27 |
| 2029-02-13 | $147.02 | $142.61 | $151.43 |
| 2029-02-14 | $145.38 | $141.02 | $149.74 |
| 2029-02-15 | $143.76 | $139.45 | $148.07 |
| 2029-02-16 | $143.18 | $138.89 | $147.48 |
| 2029-02-17 | $144.85 | $140.51 | $149.20 |
| 2029-02-18 | $146.54 | $142.14 | $150.93 |
| 2029-02-19 | $146.54 | $142.14 | $150.93 |
| 2029-02-20 | $148.24 | $143.79 | $152.69 |
| 2029-02-21 | $148.79 | $144.33 | $153.25 |
| 2029-02-22 | $149.89 | $145.39 | $154.39 |
| 2029-02-23 | $151.63 | $147.08 | $156.18 |
| 2029-02-24 | $152.18 | $147.61 | $156.74 |
| 2029-02-25 | $150.48 | $145.97 | $155.00 |
| 2029-02-26 | $148.81 | $144.34 | $153.27 |
| 2029-02-27 | $149.91 | $145.42 | $154.41 |
| 2029-02-28 | $148.24 | $143.80 | $152.69 |
| 2029 March | |||
| 2029-03-01 | $146.59 | $142.19 | $150.99 |
| 2029-03-02 | $147.16 | $142.74 | $151.57 |
| 2029-03-03 | $145.52 | $141.15 | $149.88 |
| 2029-03-04 | $146.65 | $142.25 | $151.05 |
| 2029-03-05 | $146.08 | $141.70 | $150.47 |
| 2029-03-06 | $144.46 | $140.12 | $148.79 |
| 2029-03-07 | $146.14 | $141.75 | $150.52 |
| 2029-03-08 | $147.26 | $142.84 | $151.68 |
| 2029-03-09 | $145.62 | $141.25 | $149.99 |
| 2029-03-10 | $144.00 | $139.68 | $148.32 |
| 2029-03-11 | $143.42 | $139.12 | $147.72 |
| 2029-03-12 | $145.09 | $140.74 | $149.44 |
| 2029-03-13 | $146.78 | $142.38 | $151.18 |
| 2029-03-14 | $146.78 | $142.38 | $151.18 |
| 2029-03-15 | $148.49 | $144.03 | $152.94 |
| 2029-03-16 | $149.04 | $144.57 | $153.51 |
| 2029-03-17 | $150.14 | $145.63 | $154.64 |
| 2029-03-18 | $151.88 | $147.33 | $156.44 |
| 2029-03-19 | $152.43 | $147.86 | $157.00 |
| 2029-03-20 | $150.73 | $146.21 | $155.25 |
| 2029-03-21 | $149.05 | $144.58 | $153.53 |
| 2029-03-22 | $150.16 | $145.66 | $154.67 |
| 2029-03-23 | $148.49 | $144.03 | $152.94 |
| 2029-03-24 | $146.84 | $142.43 | $151.24 |
| 2029-03-25 | $147.40 | $142.98 | $151.82 |
| 2029-03-26 | $145.76 | $141.39 | $150.13 |
| 2029-03-27 | $146.89 | $142.49 | $151.30 |
| 2029-03-28 | $146.33 | $141.94 | $150.71 |
| 2029-03-29 | $144.70 | $140.35 | $149.04 |
| 2029-03-30 | $146.38 | $141.99 | $150.77 |
| 2029-03-31 | $147.50 | $143.08 | $151.93 |
| 2029 April | |||
| 2029-04-01 | $145.86 | $141.49 | $150.24 |
| 2029-04-02 | $144.24 | $139.91 | $148.56 |
| 2029-04-03 | $143.66 | $139.35 | $147.97 |
| 2029-04-04 | $145.33 | $140.97 | $149.69 |
| 2029-04-05 | $147.02 | $142.61 | $151.43 |
| 2029-04-06 | $147.02 | $142.61 | $151.43 |
| 2029-04-07 | $148.73 | $144.27 | $153.20 |
| 2029-04-08 | $149.28 | $144.81 | $153.76 |
| 2029-04-09 | $150.39 | $145.87 | $154.90 |
| 2029-04-10 | $152.14 | $147.57 | $156.70 |
| 2029-04-11 | $152.68 | $148.10 | $157.26 |
| 2029-04-12 | $150.98 | $146.45 | $155.51 |
| 2029-04-13 | $149.30 | $144.82 | $153.78 |
| 2029-04-14 | $150.41 | $145.90 | $154.92 |
| 2029-04-15 | $148.74 | $144.27 | $153.20 |
| 2029-04-16 | $147.08 | $142.67 | $151.49 |
| 2029-04-17 | $147.64 | $143.21 | $152.07 |
| 2029-04-18 | $146.00 | $141.62 | $150.38 |
| 2029-04-19 | $147.14 | $142.72 | $151.55 |
| 2029-04-20 | $146.57 | $142.17 | $150.96 |
| 2029-04-21 | $144.93 | $140.59 | $149.28 |
| 2029-04-22 | $146.62 | $142.22 | $151.02 |
| 2029-04-23 | $147.75 | $143.32 | $152.18 |
| 2029-04-24 | $146.10 | $141.72 | $150.49 |
| 2029-04-25 | $144.48 | $140.14 | $148.81 |
| 2029-04-26 | $143.90 | $139.58 | $148.22 |
| 2029-04-27 | $145.57 | $141.21 | $149.94 |
| 2029-04-28 | $147.27 | $142.85 | $151.68 |
| 2029-04-29 | $147.27 | $142.85 | $151.68 |
| 2029-04-30 | $148.98 | $144.51 | $153.45 |
| 2029 May | |||
| 2029-05-01 | $149.53 | $145.05 | $154.02 |
| 2029-05-02 | $150.64 | $146.12 | $155.15 |
| 2029-05-03 | $152.39 | $147.82 | $156.96 |
| 2029-05-04 | $152.94 | $148.35 | $157.52 |
| 2029-05-05 | $151.23 | $146.70 | $155.77 |
| 2029-05-06 | $149.55 | $145.06 | $154.03 |
| 2029-05-07 | $150.66 | $146.14 | $155.18 |
| 2029-05-08 | $148.98 | $144.51 | $153.45 |
| 2029-05-09 | $147.32 | $142.90 | $151.74 |
| 2029-05-10 | $147.89 | $143.45 | $152.33 |
| 2029-05-11 | $146.24 | $141.85 | $150.63 |
| 2029-05-12 | $147.38 | $142.96 | $151.80 |
| 2029-05-13 | $146.81 | $142.41 | $151.21 |
| 2029-05-14 | $145.18 | $140.82 | $149.53 |
| 2029-05-15 | $146.86 | $142.46 | $151.27 |
| 2029-05-16 | $147.99 | $143.55 | $152.43 |
| 2029-05-17 | $146.35 | $141.96 | $150.74 |
| 2029-05-18 | $144.72 | $140.37 | $149.06 |
| 2029-05-19 | $144.14 | $139.81 | $148.46 |
| 2029-05-20 | $145.81 | $141.44 | $150.19 |
| 2029-05-21 | $147.51 | $143.09 | $151.94 |
| 2029-05-22 | $147.51 | $143.09 | $151.94 |
| 2029-05-23 | $149.23 | $144.75 | $153.70 |
| 2029-05-24 | $149.78 | $145.29 | $154.27 |
| 2029-05-25 | $150.89 | $146.36 | $155.41 |
| 2029-05-26 | $152.64 | $148.06 | $157.22 |
| 2029-05-27 | $153.19 | $148.59 | $157.79 |
| 2029-05-28 | $151.48 | $146.94 | $156.03 |
| 2029-05-29 | $149.80 | $145.30 | $154.29 |
| 2029-05-30 | $150.91 | $146.38 | $155.44 |
| 2029-05-31 | $149.23 | $144.75 | $153.71 |
| 2029 June | |||
| 2029-06-01 | $147.57 | $143.14 | $151.99 |
| 2029-06-02 | $148.13 | $143.69 | $152.58 |
| 2029-06-03 | $146.48 | $142.09 | $150.88 |
| 2029-06-04 | $147.62 | $143.20 | $152.05 |
| 2029-06-05 | $147.05 | $142.64 | $151.47 |
| 2029-06-06 | $145.42 | $141.05 | $149.78 |
| 2029-06-07 | $147.11 | $142.69 | $151.52 |
| 2029-06-08 | $148.24 | $143.79 | $152.69 |
| 2029-06-09 | $146.59 | $142.19 | $150.99 |
| 2029-06-10 | $144.96 | $140.61 | $149.30 |
| 2029-06-11 | $144.38 | $140.04 | $148.71 |
| 2029-06-12 | $146.06 | $141.67 | $150.44 |
| 2029-06-13 | $147.76 | $143.32 | $152.19 |
| 2029-06-14 | $147.76 | $143.32 | $152.19 |
| 2029-06-15 | $149.47 | $144.99 | $153.96 |
| 2029-06-16 | $150.03 | $145.53 | $154.53 |
| 2029-06-17 | $151.14 | $146.60 | $155.67 |
| 2029-06-18 | $152.89 | $148.31 | $157.48 |
| 2029-06-19 | $153.44 | $148.84 | $158.05 |
| 2029-06-20 | $151.73 | $147.18 | $156.29 |
| 2029-06-21 | $150.04 | $145.54 | $154.55 |
| 2029-06-22 | $151.16 | $146.63 | $155.69 |
| 2029-06-23 | $149.48 | $144.99 | $153.96 |
| 2029-06-24 | $147.81 | $143.38 | $152.25 |
| 2029-06-25 | $148.38 | $143.93 | $152.83 |
| 2029-06-26 | $146.73 | $142.32 | $151.13 |
| 2029-06-27 | $147.87 | $143.43 | $152.30 |
| 2029-06-28 | $147.30 | $142.88 | $151.72 |
| 2029-06-29 | $145.66 | $141.29 | $150.03 |
| 2029-06-30 | $147.35 | $142.93 | $151.77 |
| 2029 July | |||
| 2029-07-01 | $148.49 | $144.03 | $152.94 |
| 2029-07-02 | $146.83 | $142.43 | $151.24 |
| 2029-07-03 | $145.20 | $140.84 | $149.55 |
| 2029-07-04 | $144.61 | $140.28 | $148.95 |
| 2029-07-05 | $146.30 | $141.91 | $150.69 |
| 2029-07-06 | $148.00 | $143.56 | $152.44 |
| 2029-07-07 | $148.00 | $143.56 | $152.44 |
| 2029-07-08 | $149.72 | $145.23 | $154.21 |
| 2029-07-09 | $150.28 | $145.77 | $154.79 |
| 2029-07-10 | $151.39 | $146.84 | $155.93 |
| 2029-07-11 | $153.15 | $148.55 | $157.74 |
| 2029-07-12 | $153.70 | $149.09 | $158.31 |
| 2029-07-13 | $151.99 | $147.43 | $156.55 |
| 2029-07-14 | $150.29 | $145.78 | $154.80 |
| 2029-07-15 | $151.41 | $146.87 | $155.95 |
| 2029-07-16 | $149.72 | $145.23 | $154.22 |
| 2029-07-17 | $148.06 | $143.61 | $152.50 |
| 2029-07-18 | $148.63 | $144.17 | $153.08 |
| 2029-07-19 | $146.97 | $142.56 | $151.38 |
| 2029-07-20 | $148.11 | $143.67 | $152.56 |
| 2029-07-21 | $147.54 | $143.12 | $151.97 |
| 2029-07-22 | $145.90 | $141.52 | $150.28 |
| 2029-07-23 | $147.60 | $143.17 | $152.02 |
| 2029-07-24 | $148.73 | $144.27 | $153.19 |
| 2029-07-25 | $147.07 | $142.66 | $151.49 |
| 2029-07-26 | $145.44 | $141.07 | $149.80 |
| 2029-07-27 | $144.85 | $140.51 | $149.20 |
| 2029-07-28 | $146.54 | $142.14 | $150.94 |
| 2029-07-29 | $148.25 | $143.80 | $152.69 |
| 2029-07-30 | $148.25 | $143.80 | $152.69 |
| 2029-07-31 | $149.97 | $145.47 | $154.47 |
| 2029 August | |||
| 2029-08-01 | $150.53 | $146.01 | $155.04 |
| 2029-08-02 | $151.64 | $147.09 | $156.19 |
| 2029-08-03 | $153.40 | $148.80 | $158.00 |
| 2029-08-04 | $153.95 | $149.33 | $158.57 |
| 2029-08-05 | $152.24 | $147.67 | $156.81 |
| 2029-08-06 | $150.54 | $146.03 | $155.06 |
| 2029-08-07 | $151.66 | $147.11 | $156.21 |
| 2029-08-08 | $149.97 | $145.47 | $154.47 |
| 2029-08-09 | $148.30 | $143.85 | $152.75 |
| 2029-08-10 | $148.87 | $144.41 | $153.34 |
| 2029-08-11 | $147.21 | $142.80 | $151.63 |
| 2029-08-12 | $148.36 | $143.91 | $152.81 |
| 2029-08-13 | $147.79 | $143.35 | $152.22 |
| 2029-08-14 | $146.14 | $141.76 | $150.52 |
| 2029-08-15 | $147.84 | $143.41 | $152.28 |
| 2029-08-16 | $148.98 | $144.51 | $153.45 |
| 2029-08-17 | $147.32 | $142.90 | $151.74 |
| 2029-08-18 | $145.68 | $141.31 | $150.05 |
| 2029-08-19 | $145.09 | $140.74 | $149.45 |
| 2029-08-20 | $146.78 | $142.38 | $151.19 |
| 2029-08-21 | $148.49 | $144.04 | $152.95 |
| 2029-08-22 | $148.49 | $144.04 | $152.95 |
| 2029-08-23 | $150.22 | $145.71 | $154.73 |
| 2029-08-24 | $150.78 | $146.25 | $155.30 |
| 2029-08-25 | $151.89 | $147.33 | $156.44 |
| 2029-08-26 | $153.66 | $149.05 | $158.27 |
| 2029-08-27 | $154.21 | $149.58 | $158.83 |
| 2029-08-28 | $152.49 | $147.92 | $157.07 |
| 2029-08-29 | $150.79 | $146.27 | $155.32 |
| 2029-08-30 | $151.91 | $147.36 | $156.47 |
| 2029-08-31 | $150.22 | $145.71 | $154.73 |
| 2029 September | |||
| 2029-09-01 | $148.55 | $144.09 | $153.00 |
| 2029-09-02 | $149.12 | $144.65 | $153.59 |
| 2029-09-03 | $147.46 | $143.03 | $151.88 |
| 2029-09-04 | $148.61 | $144.15 | $153.06 |
| 2029-09-05 | $148.03 | $143.59 | $152.47 |
| 2029-09-06 | $146.38 | $141.99 | $150.77 |
| 2029-09-07 | $148.09 | $143.64 | $152.53 |
| 2029-09-08 | $149.22 | $144.75 | $153.70 |
| 2029-09-09 | $147.56 | $143.14 | $151.99 |
| 2029-09-10 | $145.92 | $141.54 | $150.30 |
| 2029-09-11 | $145.34 | $140.98 | $149.70 |
| 2029-09-12 | $147.03 | $142.62 | $151.44 |
| 2029-09-13 | $148.74 | $144.28 | $153.20 |
| 2029-09-14 | $148.74 | $144.28 | $153.20 |
| 2029-09-15 | $150.47 | $145.95 | $154.98 |
| 2029-09-16 | $151.03 | $146.49 | $155.56 |
| 2029-09-17 | $152.14 | $147.58 | $156.70 |
| 2029-09-18 | $153.91 | $149.29 | $158.53 |
| 2029-09-19 | $154.46 | $149.83 | $159.10 |
| 2029-09-20 | $152.74 | $148.16 | $157.33 |
| 2029-09-21 | $151.04 | $146.51 | $155.57 |
| 2029-09-22 | $152.16 | $147.60 | $156.73 |
| 2029-09-23 | $150.47 | $145.96 | $154.98 |
| 2029-09-24 | $148.79 | $144.33 | $153.26 |