Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $142.23 | $137.97 | $146.50 |
| 2028-01-02 | $142.23 | $137.97 | $146.50 |
| 2028-01-03 | $143.89 | $139.57 | $148.20 |
| 2028-01-04 | $144.42 | $140.09 | $148.75 |
| 2028-01-05 | $145.49 | $141.12 | $149.85 |
| 2028-01-06 | $147.18 | $142.76 | $151.59 |
| 2028-01-07 | $147.71 | $143.28 | $152.14 |
| 2028-01-08 | $146.06 | $141.68 | $150.45 |
| 2028-01-09 | $144.44 | $140.10 | $148.77 |
| 2028-01-10 | $145.51 | $141.14 | $149.88 |
| 2028-01-11 | $143.89 | $139.57 | $148.21 |
| 2028-01-12 | $142.29 | $138.02 | $146.56 |
| 2028-01-13 | $142.83 | $138.55 | $147.12 |
| 2028-01-14 | $141.24 | $137.01 | $145.48 |
| 2028-01-15 | $142.34 | $138.07 | $146.61 |
| 2028-01-16 | $141.79 | $137.54 | $146.05 |
| 2028-01-17 | $140.21 | $136.01 | $144.42 |
| 2028-01-18 | $141.84 | $137.59 | $146.10 |
| 2028-01-19 | $142.94 | $138.65 | $147.22 |
| 2028-01-20 | $141.34 | $137.10 | $145.58 |
| 2028-01-21 | $139.77 | $135.58 | $143.96 |
| 2028-01-22 | $139.21 | $135.03 | $143.39 |
| 2028-01-23 | $140.83 | $136.60 | $145.05 |
| 2028-01-24 | $142.47 | $138.19 | $146.74 |
| 2028-01-25 | $142.47 | $138.19 | $146.74 |
| 2028-01-26 | $144.13 | $139.80 | $148.45 |
| 2028-01-27 | $144.66 | $140.32 | $149.00 |
| 2028-01-28 | $145.73 | $141.36 | $150.10 |
| 2028-01-29 | $147.42 | $143.00 | $151.85 |
| 2028-01-30 | $147.95 | $143.52 | $152.39 |
| 2028-01-31 | $146.31 | $141.92 | $150.69 |
| 2028 February | |||
| 2028-02-01 | $144.68 | $140.34 | $149.02 |
| 2028-02-02 | $145.75 | $141.38 | $150.12 |
| 2028-02-03 | $144.13 | $139.80 | $148.45 |
| 2028-02-04 | $142.52 | $138.25 | $146.80 |
| 2028-02-05 | $143.07 | $138.78 | $147.36 |
| 2028-02-06 | $141.48 | $137.23 | $145.72 |
| 2028-02-07 | $142.58 | $138.30 | $146.86 |
| 2028-02-08 | $142.03 | $137.77 | $146.29 |
| 2028-02-09 | $140.45 | $136.23 | $144.66 |
| 2028-02-10 | $142.08 | $137.82 | $146.34 |
| 2028-02-11 | $143.17 | $138.88 | $147.47 |
| 2028-02-12 | $141.58 | $137.33 | $145.82 |
| 2028-02-13 | $140.00 | $135.80 | $144.20 |
| 2028-02-14 | $139.44 | $135.26 | $143.62 |
| 2028-02-15 | $141.06 | $136.83 | $145.29 |
| 2028-02-16 | $142.70 | $138.42 | $146.99 |
| 2028-02-17 | $142.70 | $138.42 | $146.99 |
| 2028-02-18 | $144.37 | $140.03 | $148.70 |
| 2028-02-19 | $144.90 | $140.55 | $149.25 |
| 2028-02-20 | $145.97 | $141.59 | $150.35 |
| 2028-02-21 | $147.67 | $143.24 | $152.10 |
| 2028-02-22 | $148.20 | $143.75 | $152.64 |
| 2028-02-23 | $146.55 | $142.15 | $150.94 |
| 2028-02-24 | $144.92 | $140.57 | $149.26 |
| 2028-02-25 | $145.99 | $141.61 | $150.37 |
| 2028-02-26 | $144.37 | $140.04 | $148.70 |
| 2028-02-27 | $142.76 | $138.48 | $147.04 |
| 2028-02-28 | $143.31 | $139.01 | $147.61 |
| 2028-02-29 | $141.71 | $137.46 | $145.96 |
| 2028 March | |||
| 2028-03-01 | $142.81 | $138.53 | $147.10 |
| 2028-03-02 | $142.26 | $137.99 | $146.53 |
| 2028-03-03 | $140.68 | $136.46 | $144.90 |
| 2028-03-04 | $142.31 | $138.05 | $146.58 |
| 2028-03-05 | $143.41 | $139.11 | $147.71 |
| 2028-03-06 | $141.81 | $137.56 | $146.07 |
| 2028-03-07 | $140.23 | $136.03 | $144.44 |
| 2028-03-08 | $139.67 | $135.48 | $143.86 |
| 2028-03-09 | $141.30 | $137.06 | $145.54 |
| 2028-03-10 | $142.94 | $138.65 | $147.23 |
| 2028-03-11 | $142.94 | $138.65 | $147.23 |
| 2028-03-12 | $144.60 | $140.27 | $148.94 |
| 2028-03-13 | $145.14 | $140.79 | $149.49 |
| 2028-03-14 | $146.21 | $141.82 | $150.60 |
| 2028-03-15 | $147.91 | $143.48 | $152.35 |
| 2028-03-16 | $148.44 | $143.99 | $152.90 |
| 2028-03-17 | $146.79 | $142.39 | $151.19 |
| 2028-03-18 | $145.16 | $140.80 | $149.51 |
| 2028-03-19 | $146.23 | $141.85 | $150.62 |
| 2028-03-20 | $144.61 | $140.27 | $148.94 |
| 2028-03-21 | $143.00 | $138.71 | $147.29 |
| 2028-03-22 | $143.55 | $139.24 | $147.85 |
| 2028-03-23 | $141.95 | $137.69 | $146.20 |
| 2028-03-24 | $143.05 | $138.76 | $147.34 |
| 2028-03-25 | $142.50 | $138.22 | $146.77 |
| 2028-03-26 | $140.91 | $136.68 | $145.14 |
| 2028-03-27 | $142.55 | $138.27 | $146.83 |
| 2028-03-28 | $143.65 | $139.34 | $147.96 |
| 2028-03-29 | $142.05 | $137.79 | $146.31 |
| 2028-03-30 | $140.46 | $136.25 | $144.68 |
| 2028-03-31 | $139.90 | $135.71 | $144.10 |
| 2028 April | |||
| 2028-04-01 | $141.53 | $137.29 | $145.78 |
| 2028-04-02 | $143.18 | $138.88 | $147.47 |
| 2028-04-03 | $143.18 | $138.88 | $147.47 |
| 2028-04-04 | $144.84 | $140.50 | $149.19 |
| 2028-04-05 | $145.38 | $141.02 | $149.74 |
| 2028-04-06 | $146.45 | $142.06 | $150.85 |
| 2028-04-07 | $148.16 | $143.71 | $152.60 |
| 2028-04-08 | $148.69 | $144.23 | $153.15 |
| 2028-04-09 | $147.03 | $142.62 | $151.45 |
| 2028-04-10 | $145.40 | $141.03 | $149.76 |
| 2028-04-11 | $146.48 | $142.08 | $150.87 |
| 2028-04-12 | $144.85 | $140.50 | $149.19 |
| 2028-04-13 | $143.23 | $138.94 | $147.53 |
| 2028-04-14 | $143.78 | $139.47 | $148.10 |
| 2028-04-15 | $142.18 | $137.92 | $146.45 |
| 2028-04-16 | $143.29 | $138.99 | $147.59 |
| 2028-04-17 | $142.73 | $138.45 | $147.02 |
| 2028-04-18 | $141.14 | $136.91 | $145.38 |
| 2028-04-19 | $142.79 | $138.50 | $147.07 |
| 2028-04-20 | $143.89 | $139.57 | $148.20 |
| 2028-04-21 | $142.28 | $138.01 | $146.55 |
| 2028-04-22 | $140.70 | $136.48 | $144.92 |
| 2028-04-23 | $140.13 | $135.93 | $144.34 |
| 2028-04-24 | $141.77 | $137.51 | $146.02 |
| 2028-04-25 | $143.42 | $139.11 | $147.72 |
| 2028-04-26 | $143.42 | $139.11 | $147.72 |
| 2028-04-27 | $145.08 | $140.73 | $149.44 |
| 2028-04-28 | $145.62 | $141.25 | $149.99 |
| 2028-04-29 | $146.70 | $142.30 | $151.10 |
| 2028-04-30 | $148.40 | $143.95 | $152.86 |
| 2028 May | |||
| 2028-05-01 | $148.94 | $144.47 | $153.41 |
| 2028-05-02 | $147.28 | $142.86 | $151.70 |
| 2028-05-03 | $145.64 | $141.27 | $150.01 |
| 2028-05-04 | $146.72 | $142.32 | $151.12 |
| 2028-05-05 | $145.09 | $140.73 | $149.44 |
| 2028-05-06 | $143.47 | $139.17 | $147.77 |
| 2028-05-07 | $144.02 | $139.70 | $148.34 |
| 2028-05-08 | $142.42 | $138.14 | $146.69 |
| 2028-05-09 | $143.53 | $139.22 | $147.83 |
| 2028-05-10 | $142.97 | $138.68 | $147.26 |
| 2028-05-11 | $141.38 | $137.14 | $145.62 |
| 2028-05-12 | $143.02 | $138.73 | $147.31 |
| 2028-05-13 | $144.12 | $139.80 | $148.45 |
| 2028-05-14 | $142.52 | $138.24 | $146.79 |
| 2028-05-15 | $140.93 | $136.70 | $145.16 |
| 2028-05-16 | $140.37 | $136.16 | $144.58 |
| 2028-05-17 | $142.00 | $137.74 | $146.26 |
| 2028-05-18 | $143.65 | $139.34 | $147.96 |
| 2028-05-19 | $143.65 | $139.34 | $147.96 |
| 2028-05-20 | $145.32 | $140.96 | $149.68 |
| 2028-05-21 | $145.86 | $141.49 | $150.24 |
| 2028-05-22 | $146.94 | $142.53 | $151.35 |
| 2028-05-23 | $148.65 | $144.19 | $153.11 |
| 2028-05-24 | $149.18 | $144.71 | $153.66 |
| 2028-05-25 | $147.52 | $143.10 | $151.95 |
| 2028-05-26 | $145.88 | $141.50 | $150.26 |
| 2028-05-27 | $146.96 | $142.55 | $151.37 |
| 2028-05-28 | $145.33 | $140.97 | $149.69 |
| 2028-05-29 | $143.71 | $139.40 | $148.02 |
| 2028-05-30 | $144.26 | $139.93 | $148.59 |
| 2028-05-31 | $142.65 | $138.37 | $146.93 |
| 2028 June | |||
| 2028-06-01 | $143.76 | $139.45 | $148.08 |
| 2028-06-02 | $143.21 | $138.91 | $147.50 |
| 2028-06-03 | $141.61 | $137.36 | $145.86 |
| 2028-06-04 | $143.26 | $138.96 | $147.56 |
| 2028-06-05 | $144.36 | $140.03 | $148.69 |
| 2028-06-06 | $142.75 | $138.47 | $147.04 |
| 2028-06-07 | $141.16 | $136.93 | $145.40 |
| 2028-06-08 | $140.60 | $136.38 | $144.82 |
| 2028-06-09 | $142.24 | $137.97 | $146.50 |
| 2028-06-10 | $143.89 | $139.57 | $148.21 |
| 2028-06-11 | $143.89 | $139.57 | $148.21 |
| 2028-06-12 | $145.57 | $141.20 | $149.93 |
| 2028-06-13 | $146.10 | $141.72 | $150.49 |
| 2028-06-14 | $147.18 | $142.77 | $151.60 |
| 2028-06-15 | $148.90 | $144.43 | $153.36 |
| 2028-06-16 | $149.43 | $144.95 | $153.91 |
| 2028-06-17 | $147.77 | $143.33 | $152.20 |
| 2028-06-18 | $146.12 | $141.74 | $150.50 |
| 2028-06-19 | $147.21 | $142.79 | $151.62 |
| 2028-06-20 | $145.57 | $141.20 | $149.93 |
| 2028-06-21 | $143.95 | $139.63 | $148.26 |
| 2028-06-22 | $144.50 | $140.16 | $148.83 |
| 2028-06-23 | $142.89 | $138.60 | $147.18 |
| 2028-06-24 | $144.00 | $139.68 | $148.32 |
| 2028-06-25 | $143.45 | $139.14 | $147.75 |
| 2028-06-26 | $141.85 | $137.59 | $146.10 |
| 2028-06-27 | $143.50 | $139.19 | $147.80 |
| 2028-06-28 | $144.60 | $140.26 | $148.94 |
| 2028-06-29 | $142.99 | $138.70 | $147.28 |
| 2028-06-30 | $141.40 | $137.16 | $145.64 |
| 2028 July | |||
| 2028-07-01 | $140.83 | $136.61 | $145.06 |
| 2028-07-02 | $142.47 | $138.20 | $146.75 |
| 2028-07-03 | $144.13 | $139.81 | $148.45 |
| 2028-07-04 | $144.13 | $139.81 | $148.45 |
| 2028-07-05 | $145.81 | $141.43 | $150.18 |
| 2028-07-06 | $146.35 | $141.96 | $150.74 |
| 2028-07-07 | $147.43 | $143.00 | $151.85 |
| 2028-07-08 | $149.14 | $144.67 | $153.62 |
| 2028-07-09 | $149.68 | $145.19 | $154.17 |
| 2028-07-10 | $148.01 | $143.57 | $152.45 |
| 2028-07-11 | $146.36 | $141.97 | $150.75 |
| 2028-07-12 | $147.45 | $143.03 | $151.87 |
| 2028-07-13 | $145.81 | $141.43 | $150.18 |
| 2028-07-14 | $144.18 | $139.86 | $148.51 |
| 2028-07-15 | $144.74 | $140.40 | $149.08 |
| 2028-07-16 | $143.13 | $138.83 | $147.42 |
| 2028-07-17 | $144.24 | $139.91 | $148.57 |
| 2028-07-18 | $143.68 | $139.37 | $147.99 |
| 2028-07-19 | $142.08 | $137.82 | $146.35 |
| 2028-07-20 | $143.74 | $139.42 | $148.05 |
| 2028-07-21 | $144.84 | $140.50 | $149.19 |
| 2028-07-22 | $143.23 | $138.93 | $147.53 |
| 2028-07-23 | $141.63 | $137.38 | $145.88 |
| 2028-07-24 | $141.07 | $136.83 | $145.30 |
| 2028-07-25 | $142.71 | $138.43 | $146.99 |
| 2028-07-26 | $144.37 | $140.04 | $148.70 |
| 2028-07-27 | $144.37 | $140.04 | $148.70 |
| 2028-07-28 | $146.05 | $141.67 | $150.43 |
| 2028-07-29 | $146.59 | $142.19 | $150.99 |
| 2028-07-30 | $147.67 | $143.24 | $152.10 |
| 2028-07-31 | $149.39 | $144.91 | $153.87 |
| 2028 August | |||
| 2028-08-01 | $149.93 | $145.43 | $154.42 |
| 2028-08-02 | $148.26 | $143.81 | $152.70 |
| 2028-08-03 | $146.61 | $142.21 | $151.00 |
| 2028-08-04 | $147.70 | $143.26 | $152.13 |
| 2028-08-05 | $146.05 | $141.67 | $150.43 |
| 2028-08-06 | $144.42 | $140.09 | $148.76 |
| 2028-08-07 | $144.98 | $140.63 | $149.33 |
| 2028-08-08 | $143.36 | $139.06 | $147.66 |
| 2028-08-09 | $144.48 | $140.15 | $148.81 |
| 2028-08-10 | $143.92 | $139.60 | $148.24 |
| 2028-08-11 | $142.32 | $138.05 | $146.59 |
| 2028-08-12 | $143.97 | $139.66 | $148.29 |
| 2028-08-13 | $145.08 | $140.73 | $149.43 |
| 2028-08-14 | $143.47 | $139.16 | $147.77 |
| 2028-08-15 | $141.87 | $137.61 | $146.12 |
| 2028-08-16 | $141.30 | $137.06 | $145.54 |
| 2028-08-17 | $142.94 | $138.66 | $147.23 |
| 2028-08-18 | $144.61 | $140.27 | $148.95 |
| 2028-08-19 | $144.61 | $140.27 | $148.95 |
| 2028-08-20 | $146.29 | $141.90 | $150.68 |
| 2028-08-21 | $146.83 | $142.43 | $151.24 |
| 2028-08-22 | $147.92 | $143.48 | $152.35 |
| 2028-08-23 | $149.64 | $145.15 | $154.13 |
| 2028-08-24 | $150.18 | $145.67 | $154.68 |
| 2028-08-25 | $148.50 | $144.05 | $152.96 |
| 2028-08-26 | $146.85 | $142.44 | $151.25 |
| 2028-08-27 | $147.94 | $143.50 | $152.38 |
| 2028-08-28 | $146.29 | $141.90 | $150.68 |
| 2028-08-29 | $144.66 | $140.32 | $149.00 |
| 2028-08-30 | $145.22 | $140.86 | $149.58 |
| 2028-08-31 | $143.60 | $139.29 | $147.91 |
| 2028 September | |||
| 2028-09-01 | $144.72 | $140.38 | $149.06 |
| 2028-09-02 | $144.16 | $139.84 | $148.48 |
| 2028-09-03 | $142.55 | $138.28 | $146.83 |
| 2028-09-04 | $144.21 | $139.89 | $148.54 |
| 2028-09-05 | $145.32 | $140.96 | $149.68 |
| 2028-09-06 | $143.70 | $139.39 | $148.01 |
| 2028-09-07 | $142.10 | $137.84 | $146.37 |
| 2028-09-08 | $141.53 | $137.29 | $145.78 |
| 2028-09-09 | $143.18 | $138.89 | $147.48 |
| 2028-09-10 | $144.85 | $140.50 | $149.19 |
| 2028-09-11 | $144.85 | $140.50 | $149.19 |
| 2028-09-12 | $146.53 | $142.14 | $150.93 |
| 2028-09-13 | $147.08 | $142.66 | $151.49 |
| 2028-09-14 | $148.16 | $143.72 | $152.61 |
| 2028-09-15 | $149.89 | $145.39 | $154.38 |
| 2028-09-16 | $150.42 | $145.91 | $154.94 |
| 2028-09-17 | $148.75 | $144.29 | $153.21 |
| 2028-09-18 | $147.09 | $142.68 | $151.50 |
| 2028-09-19 | $148.19 | $143.74 | $152.63 |
| 2028-09-20 | $146.53 | $142.14 | $150.93 |
| 2028-09-21 | $144.90 | $140.56 | $149.25 |
| 2028-09-22 | $145.46 | $141.10 | $149.82 |
| 2028-09-23 | $143.84 | $139.52 | $148.15 |
| 2028-09-24 | $144.96 | $140.61 | $149.31 |