Current 5432 price: $129.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $153.27 | $148.67 | $157.87 |
| 2031-01-02 | $151.56 | $147.02 | $156.11 |
| 2031-01-03 | $153.33 | $148.73 | $157.93 |
| 2031-01-04 | $154.51 | $149.87 | $159.14 |
| 2031-01-05 | $152.79 | $148.20 | $157.37 |
| 2031-01-06 | $151.08 | $146.55 | $155.62 |
| 2031-01-07 | $150.48 | $145.96 | $154.99 |
| 2031-01-08 | $152.23 | $147.66 | $156.80 |
| 2031-01-09 | $154.00 | $149.38 | $158.62 |
| 2031-01-10 | $154.00 | $149.38 | $158.62 |
| 2031-01-11 | $155.79 | $151.12 | $160.47 |
| 2031-01-12 | $156.37 | $151.68 | $161.06 |
| 2031-01-13 | $157.52 | $152.80 | $162.25 |
| 2031-01-14 | $159.36 | $154.58 | $164.14 |
| 2031-01-15 | $159.93 | $155.13 | $164.73 |
| 2031-01-16 | $158.15 | $153.40 | $162.89 |
| 2031-01-17 | $156.39 | $151.70 | $161.08 |
| 2031-01-18 | $157.55 | $152.82 | $162.28 |
| 2031-01-19 | $155.80 | $151.12 | $160.47 |
| 2031-01-20 | $154.06 | $149.44 | $158.68 |
| 2031-01-21 | $154.65 | $150.01 | $159.29 |
| 2031-01-22 | $152.93 | $148.34 | $157.52 |
| 2031-01-23 | $154.12 | $149.50 | $158.74 |
| 2031-01-24 | $153.52 | $148.92 | $158.13 |
| 2031-01-25 | $151.81 | $147.26 | $156.37 |
| 2031-01-26 | $153.58 | $148.97 | $158.19 |
| 2031-01-27 | $154.76 | $150.12 | $159.41 |
| 2031-01-28 | $153.04 | $148.45 | $157.63 |
| 2031-01-29 | $151.33 | $146.79 | $155.87 |
| 2031-01-30 | $150.73 | $146.21 | $155.25 |
| 2031-01-31 | $152.48 | $147.91 | $157.06 |
| 2031 February | |||
| 2031-02-01 | $154.26 | $149.63 | $158.88 |
| 2031-02-02 | $154.26 | $149.63 | $158.88 |
| 2031-02-03 | $156.05 | $151.37 | $160.73 |
| 2031-02-04 | $156.63 | $151.93 | $161.33 |
| 2031-02-05 | $157.79 | $153.05 | $162.52 |
| 2031-02-06 | $159.62 | $154.83 | $164.41 |
| 2031-02-07 | $160.20 | $155.39 | $165.00 |
| 2031-02-08 | $158.41 | $153.66 | $163.16 |
| 2031-02-09 | $156.65 | $151.95 | $161.35 |
| 2031-02-10 | $157.81 | $153.08 | $162.55 |
| 2031-02-11 | $156.05 | $151.37 | $160.74 |
| 2031-02-12 | $154.32 | $149.69 | $158.94 |
| 2031-02-13 | $154.91 | $150.26 | $159.56 |
| 2031-02-14 | $153.18 | $148.59 | $157.78 |
| 2031-02-15 | $154.38 | $149.74 | $159.01 |
| 2031-02-16 | $153.78 | $149.17 | $158.39 |
| 2031-02-17 | $152.07 | $147.50 | $156.63 |
| 2031-02-18 | $153.84 | $149.22 | $158.45 |
| 2031-02-19 | $155.02 | $150.37 | $159.67 |
| 2031-02-20 | $153.29 | $148.69 | $157.89 |
| 2031-02-21 | $151.58 | $147.04 | $156.13 |
| 2031-02-22 | $150.98 | $146.45 | $155.51 |
| 2031-02-23 | $152.74 | $148.15 | $157.32 |
| 2031-02-24 | $154.51 | $149.88 | $159.15 |
| 2031-02-25 | $154.51 | $149.88 | $159.15 |
| 2031-02-26 | $156.31 | $151.62 | $161.00 |
| 2031-02-27 | $156.89 | $152.18 | $161.60 |
| 2031-02-28 | $158.05 | $153.31 | $162.79 |
| 2031 March | |||
| 2031-03-01 | $159.89 | $155.09 | $164.68 |
| 2031-03-02 | $160.46 | $155.65 | $165.28 |
| 2031-03-03 | $158.67 | $153.91 | $163.43 |
| 2031-03-04 | $156.91 | $152.20 | $161.61 |
| 2031-03-05 | $158.07 | $153.33 | $162.82 |
| 2031-03-06 | $156.31 | $151.62 | $161.00 |
| 2031-03-07 | $154.57 | $149.93 | $159.21 |
| 2031-03-08 | $155.17 | $150.51 | $159.82 |
| 2031-03-09 | $153.44 | $148.83 | $158.04 |
| 2031-03-10 | $154.63 | $149.99 | $159.27 |
| 2031-03-11 | $154.03 | $149.41 | $158.65 |
| 2031-03-12 | $152.32 | $147.75 | $156.89 |
| 2031-03-13 | $154.09 | $149.47 | $158.71 |
| 2031-03-14 | $155.28 | $150.62 | $159.93 |
| 2031-03-15 | $153.55 | $148.94 | $158.15 |
| 2031-03-16 | $151.84 | $147.28 | $156.39 |
| 2031-03-17 | $151.23 | $146.69 | $155.77 |
| 2031-03-18 | $152.99 | $148.40 | $157.58 |
| 2031-03-19 | $154.77 | $150.13 | $159.41 |
| 2031-03-20 | $154.77 | $150.13 | $159.41 |
| 2031-03-21 | $156.57 | $151.87 | $161.27 |
| 2031-03-22 | $157.15 | $152.43 | $161.86 |
| 2031-03-23 | $158.31 | $153.56 | $163.06 |
| 2031-03-24 | $160.15 | $155.35 | $164.96 |
| 2031-03-25 | $160.73 | $155.91 | $165.55 |
| 2031-03-26 | $158.94 | $154.17 | $163.71 |
| 2031-03-27 | $157.17 | $152.45 | $161.88 |
| 2031-03-28 | $158.33 | $153.58 | $163.09 |
| 2031-03-29 | $156.57 | $151.87 | $161.27 |
| 2031-03-30 | $154.83 | $150.18 | $159.47 |
| 2031-03-31 | $155.42 | $150.76 | $160.09 |
| 2031 April | |||
| 2031-04-01 | $153.69 | $149.08 | $158.30 |
| 2031-04-02 | $154.89 | $150.24 | $159.53 |
| 2031-04-03 | $154.29 | $149.66 | $158.92 |
| 2031-04-04 | $152.57 | $147.99 | $157.15 |
| 2031-04-05 | $154.35 | $149.72 | $158.98 |
| 2031-04-06 | $155.53 | $150.87 | $160.20 |
| 2031-04-07 | $153.80 | $149.19 | $158.41 |
| 2031-04-08 | $152.09 | $147.52 | $156.65 |
| 2031-04-09 | $151.48 | $146.93 | $156.02 |
| 2031-04-10 | $153.24 | $148.64 | $157.84 |
| 2031-04-11 | $155.03 | $150.37 | $159.68 |
| 2031-04-12 | $155.03 | $150.37 | $159.68 |
| 2031-04-13 | $156.83 | $152.12 | $161.53 |
| 2031-04-14 | $157.41 | $152.69 | $162.13 |
| 2031-04-15 | $158.57 | $153.81 | $163.33 |
| 2031-04-16 | $160.42 | $155.60 | $165.23 |
| 2031-04-17 | $160.99 | $156.16 | $165.82 |
| 2031-04-18 | $159.20 | $154.42 | $163.98 |
| 2031-04-19 | $157.43 | $152.70 | $162.15 |
| 2031-04-20 | $158.60 | $153.84 | $163.36 |
| 2031-04-21 | $156.83 | $152.13 | $161.54 |
| 2031-04-22 | $155.08 | $150.43 | $159.74 |
| 2031-04-23 | $155.68 | $151.01 | $160.35 |
| 2031-04-24 | $153.95 | $149.33 | $158.56 |
| 2031-04-25 | $155.14 | $150.49 | $159.80 |
| 2031-04-26 | $154.55 | $149.91 | $159.18 |
| 2031-04-27 | $152.82 | $148.24 | $157.41 |
| 2031-04-28 | $154.60 | $149.96 | $159.24 |
| 2031-04-29 | $155.79 | $151.12 | $160.46 |
| 2031-04-30 | $154.06 | $149.43 | $158.68 |
| 2031 May | |||
| 2031-05-01 | $152.34 | $147.77 | $156.91 |
| 2031-05-02 | $151.73 | $147.18 | $156.28 |
| 2031-05-03 | $153.50 | $148.89 | $158.10 |
| 2031-05-04 | $155.28 | $150.62 | $159.94 |
| 2031-05-05 | $155.28 | $150.62 | $159.94 |
| 2031-05-06 | $157.09 | $152.38 | $161.80 |
| 2031-05-07 | $157.67 | $152.94 | $162.40 |
| 2031-05-08 | $158.83 | $154.07 | $163.60 |
| 2031-05-09 | $160.68 | $155.86 | $165.50 |
| 2031-05-10 | $161.26 | $156.42 | $166.10 |
| 2031-05-11 | $159.46 | $154.68 | $164.25 |
| 2031-05-12 | $157.69 | $152.96 | $162.42 |
| 2031-05-13 | $158.86 | $154.09 | $163.63 |
| 2031-05-14 | $157.09 | $152.38 | $161.80 |
| 2031-05-15 | $155.34 | $150.68 | $160.00 |
| 2031-05-16 | $155.94 | $151.26 | $160.62 |
| 2031-05-17 | $154.20 | $149.58 | $158.83 |
| 2031-05-18 | $155.40 | $150.74 | $160.06 |
| 2031-05-19 | $154.80 | $150.16 | $159.45 |
| 2031-05-20 | $153.08 | $148.48 | $157.67 |
| 2031-05-21 | $154.86 | $150.21 | $159.50 |
| 2031-05-22 | $156.05 | $151.37 | $160.73 |
| 2031-05-23 | $154.31 | $149.68 | $158.94 |
| 2031-05-24 | $152.59 | $148.01 | $157.17 |
| 2031-05-25 | $151.98 | $147.42 | $156.54 |
| 2031-05-26 | $153.75 | $149.14 | $158.36 |
| 2031-05-27 | $155.54 | $150.87 | $160.21 |
| 2031-05-28 | $155.54 | $150.87 | $160.21 |
| 2031-05-29 | $157.35 | $152.63 | $162.07 |
| 2031-05-30 | $157.93 | $153.19 | $162.67 |
| 2031-05-31 | $159.10 | $154.32 | $163.87 |
| 2031 June | |||
| 2031-06-01 | $160.95 | $156.12 | $165.78 |
| 2031-06-02 | $161.53 | $156.68 | $166.37 |
| 2031-06-03 | $159.73 | $154.94 | $164.52 |
| 2031-06-04 | $157.95 | $153.21 | $162.69 |
| 2031-06-05 | $159.12 | $154.35 | $163.90 |
| 2031-06-06 | $157.35 | $152.63 | $162.07 |
| 2031-06-07 | $155.60 | $150.93 | $160.27 |
| 2031-06-08 | $156.20 | $151.51 | $160.88 |
| 2031-06-09 | $154.46 | $149.82 | $159.09 |
| 2031-06-10 | $155.66 | $150.99 | $160.33 |
| 2031-06-11 | $155.06 | $150.41 | $159.71 |
| 2031-06-12 | $153.33 | $148.73 | $157.93 |
| 2031-06-13 | $155.11 | $150.46 | $159.77 |
| 2031-06-14 | $156.31 | $151.62 | $161.00 |
| 2031-06-15 | $154.57 | $149.93 | $159.20 |
| 2031-06-16 | $152.84 | $148.26 | $157.43 |
| 2031-06-17 | $152.23 | $147.67 | $156.80 |
| 2031-06-18 | $154.01 | $149.38 | $158.63 |
| 2031-06-19 | $155.80 | $151.12 | $160.47 |
| 2031-06-20 | $155.80 | $151.12 | $160.47 |
| 2031-06-21 | $157.61 | $152.88 | $162.34 |
| 2031-06-22 | $158.19 | $153.45 | $162.94 |
| 2031-06-23 | $159.36 | $154.58 | $164.14 |
| 2031-06-24 | $161.22 | $156.38 | $166.05 |
| 2031-06-25 | $161.80 | $156.94 | $166.65 |
| 2031-06-26 | $159.99 | $155.19 | $164.79 |
| 2031-06-27 | $158.21 | $153.46 | $162.96 |
| 2031-06-28 | $159.39 | $154.61 | $164.17 |
| 2031-06-29 | $157.61 | $152.88 | $162.34 |
| 2031-06-30 | $155.86 | $151.18 | $160.53 |
| 2031 July | |||
| 2031-07-01 | $156.46 | $151.76 | $161.15 |
| 2031-07-02 | $154.71 | $150.07 | $159.35 |
| 2031-07-03 | $155.92 | $151.24 | $160.59 |
| 2031-07-04 | $155.31 | $150.66 | $159.97 |
| 2031-07-05 | $153.58 | $148.98 | $158.19 |
| 2031-07-06 | $155.37 | $150.71 | $160.03 |
| 2031-07-07 | $156.57 | $151.87 | $161.26 |
| 2031-07-08 | $154.82 | $150.18 | $159.47 |
| 2031-07-09 | $153.10 | $148.51 | $157.69 |
| 2031-07-10 | $152.49 | $147.91 | $157.06 |
| 2031-07-11 | $154.26 | $149.63 | $158.89 |
| 2031-07-12 | $156.06 | $151.37 | $160.74 |
| 2031-07-13 | $156.06 | $151.37 | $160.74 |
| 2031-07-14 | $157.87 | $153.14 | $162.61 |
| 2031-07-15 | $158.46 | $153.70 | $163.21 |
| 2031-07-16 | $159.63 | $154.84 | $164.41 |
| 2031-07-17 | $161.48 | $156.64 | $166.33 |
| 2031-07-18 | $162.06 | $157.20 | $166.93 |
| 2031-07-19 | $160.26 | $155.45 | $165.07 |
| 2031-07-20 | $158.47 | $153.72 | $163.23 |
| 2031-07-21 | $159.65 | $154.86 | $164.44 |
| 2031-07-22 | $157.87 | $153.14 | $162.61 |
| 2031-07-23 | $156.11 | $151.43 | $160.80 |
| 2031-07-24 | $156.71 | $152.01 | $161.42 |
| 2031-07-25 | $154.97 | $150.32 | $159.62 |
| 2031-07-26 | $156.18 | $151.49 | $160.86 |
| 2031-07-27 | $155.57 | $150.91 | $160.24 |
| 2031-07-28 | $153.84 | $149.22 | $158.45 |
| 2031-07-29 | $155.63 | $150.96 | $160.30 |
| 2031-07-30 | $156.83 | $152.12 | $161.53 |
| 2031-07-31 | $155.08 | $150.43 | $159.73 |
| 2031 August | |||
| 2031-08-01 | $153.35 | $148.75 | $157.95 |
| 2031-08-02 | $152.74 | $148.16 | $157.32 |
| 2031-08-03 | $154.52 | $149.88 | $159.15 |
| 2031-08-04 | $156.31 | $151.62 | $161.00 |
| 2031-08-05 | $156.31 | $151.62 | $161.00 |
| 2031-08-06 | $158.13 | $153.39 | $162.88 |
| 2031-08-07 | $158.72 | $153.96 | $163.48 |
| 2031-08-08 | $159.89 | $155.09 | $164.69 |
| 2031-08-09 | $161.75 | $156.90 | $166.60 |
| 2031-08-10 | $162.33 | $157.46 | $167.20 |
| 2031-08-11 | $160.52 | $155.71 | $165.34 |
| 2031-08-12 | $158.74 | $153.97 | $163.50 |
| 2031-08-13 | $159.92 | $155.12 | $164.71 |
| 2031-08-14 | $158.13 | $153.39 | $162.88 |
| 2031-08-15 | $156.37 | $151.68 | $161.06 |
| 2031-08-16 | $156.97 | $152.27 | $161.68 |
| 2031-08-17 | $155.23 | $150.57 | $159.88 |
| 2031-08-18 | $156.43 | $151.74 | $161.13 |
| 2031-08-19 | $155.83 | $151.16 | $160.51 |
| 2031-08-20 | $154.09 | $149.47 | $158.72 |
| 2031-08-21 | $155.89 | $151.21 | $160.56 |
| 2031-08-22 | $157.09 | $152.37 | $161.80 |
| 2031-08-23 | $155.34 | $150.68 | $160.00 |
| 2031-08-24 | $153.61 | $149.00 | $158.21 |
| 2031-08-25 | $152.99 | $148.40 | $157.58 |
| 2031-08-26 | $154.77 | $150.13 | $159.42 |
| 2031-08-27 | $156.57 | $151.88 | $161.27 |
| 2031-08-28 | $156.57 | $151.88 | $161.27 |
| 2031-08-29 | $158.40 | $153.64 | $163.15 |
| 2031-08-30 | $158.98 | $154.21 | $163.75 |
| 2031-08-31 | $160.16 | $155.35 | $164.96 |
| 2031 September | |||
| 2031-09-01 | $162.02 | $157.16 | $166.88 |
| 2031-09-02 | $162.60 | $157.72 | $167.48 |
| 2031-09-03 | $160.79 | $155.97 | $165.61 |
| 2031-09-04 | $159.00 | $154.23 | $163.77 |
| 2031-09-05 | $160.18 | $155.38 | $164.99 |
| 2031-09-06 | $158.40 | $153.65 | $163.15 |
| 2031-09-07 | $156.63 | $151.93 | $161.33 |
| 2031-09-08 | $157.23 | $152.52 | $161.95 |
| 2031-09-09 | $155.48 | $150.82 | $160.15 |
| 2031-09-10 | $156.69 | $151.99 | $161.39 |
| 2031-09-11 | $156.09 | $151.41 | $160.77 |
| 2031-09-12 | $154.35 | $149.72 | $158.98 |
| 2031-09-13 | $156.15 | $151.46 | $160.83 |
| 2031-09-14 | $157.35 | $152.63 | $162.07 |
| 2031-09-15 | $155.59 | $150.93 | $160.26 |
| 2031-09-16 | $153.86 | $149.25 | $158.48 |
| 2031-09-17 | $153.25 | $148.65 | $157.84 |
| 2031-09-18 | $155.03 | $150.38 | $159.68 |
| 2031-09-19 | $156.83 | $152.13 | $161.54 |
| 2031-09-20 | $156.83 | $152.13 | $161.54 |
| 2031-09-21 | $158.66 | $153.90 | $163.42 |
| 2031-09-22 | $159.25 | $154.47 | $164.02 |
| 2031-09-23 | $160.42 | $155.61 | $165.23 |
| 2031-09-24 | $162.29 | $157.42 | $167.16 |