Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.21 | $32.22 | $34.21 |
| 2027-01-02 | $33.00 | $32.01 | $33.99 |
| 2027-01-03 | $32.56 | $31.58 | $33.54 |
| 2027-01-04 | $32.13 | $31.16 | $33.09 |
| 2027-01-05 | $31.70 | $30.74 | $32.65 |
| 2027-01-06 | $31.94 | $30.98 | $32.89 |
| 2027-01-07 | $32.34 | $31.37 | $33.31 |
| 2027-01-08 | $32.75 | $31.77 | $33.73 |
| 2027-01-09 | $32.96 | $31.97 | $33.95 |
| 2027-01-10 | $32.52 | $31.55 | $33.50 |
| 2027-01-11 | $32.93 | $31.94 | $33.92 |
| 2027-01-12 | $33.31 | $32.31 | $34.31 |
| 2027-01-13 | $32.87 | $31.88 | $33.85 |
| 2027-01-14 | $33.28 | $32.28 | $34.28 |
| 2027-01-15 | $32.84 | $31.85 | $33.82 |
| 2027-01-16 | $32.40 | $31.42 | $33.37 |
| 2027-01-17 | $32.80 | $31.82 | $33.79 |
| 2027-01-18 | $32.59 | $31.61 | $33.57 |
| 2027-01-19 | $33.00 | $32.01 | $33.99 |
| 2027-01-20 | $33.42 | $32.42 | $34.42 |
| 2027-01-21 | $33.44 | $32.44 | $34.44 |
| 2027-01-22 | $33.44 | $32.44 | $34.44 |
| 2027-01-23 | $33.86 | $32.85 | $34.88 |
| 2027-01-24 | $34.26 | $33.23 | $35.28 |
| 2027-01-25 | $34.04 | $33.02 | $35.06 |
| 2027-01-26 | $33.58 | $32.58 | $34.59 |
| 2027-01-27 | $33.14 | $32.14 | $34.13 |
| 2027-01-28 | $32.69 | $31.71 | $33.67 |
| 2027-01-29 | $32.94 | $31.95 | $33.93 |
| 2027-01-30 | $33.36 | $32.36 | $34.36 |
| 2027-01-31 | $33.78 | $32.76 | $34.79 |
| 2027 February | |||
| 2027-02-01 | $34.00 | $32.98 | $35.02 |
| 2027-02-02 | $33.54 | $32.54 | $34.55 |
| 2027-02-03 | $33.97 | $32.95 | $34.99 |
| 2027-02-04 | $34.36 | $33.33 | $35.39 |
| 2027-02-05 | $33.90 | $32.88 | $34.92 |
| 2027-02-06 | $34.33 | $33.30 | $35.36 |
| 2027-02-07 | $33.87 | $32.85 | $34.88 |
| 2027-02-08 | $33.41 | $32.41 | $34.42 |
| 2027-02-09 | $33.84 | $32.82 | $34.85 |
| 2027-02-10 | $33.62 | $32.61 | $34.62 |
| 2027-02-11 | $34.04 | $33.02 | $35.06 |
| 2027-02-12 | $34.47 | $33.44 | $35.50 |
| 2027-02-13 | $34.49 | $33.46 | $35.52 |
| 2027-02-14 | $34.49 | $33.46 | $35.52 |
| 2027-02-15 | $34.93 | $33.88 | $35.97 |
| 2027-02-16 | $35.33 | $34.27 | $36.39 |
| 2027-02-17 | $35.11 | $34.06 | $36.16 |
| 2027-02-18 | $34.64 | $33.60 | $35.68 |
| 2027-02-19 | $34.18 | $33.15 | $35.20 |
| 2027-02-20 | $33.72 | $32.71 | $34.73 |
| 2027-02-21 | $33.98 | $32.96 | $34.99 |
| 2027-02-22 | $34.40 | $33.37 | $35.44 |
| 2027-02-23 | $34.84 | $33.79 | $35.88 |
| 2027-02-24 | $35.07 | $34.02 | $36.12 |
| 2027-02-25 | $34.60 | $33.56 | $35.64 |
| 2027-02-26 | $35.03 | $33.98 | $36.09 |
| 2027-02-27 | $35.44 | $34.38 | $36.50 |
| 2027-02-28 | $34.96 | $33.92 | $36.01 |
| 2027 March | |||
| 2027-03-01 | $35.41 | $34.34 | $36.47 |
| 2027-03-02 | $34.93 | $33.88 | $35.98 |
| 2027-03-03 | $34.46 | $33.43 | $35.50 |
| 2027-03-04 | $34.90 | $33.85 | $35.95 |
| 2027-03-05 | $34.67 | $33.63 | $35.71 |
| 2027-03-06 | $35.11 | $34.06 | $36.16 |
| 2027-03-07 | $35.55 | $34.49 | $36.62 |
| 2027-03-08 | $35.57 | $34.51 | $36.64 |
| 2027-03-09 | $35.57 | $34.51 | $36.64 |
| 2027-03-10 | $36.02 | $34.94 | $37.10 |
| 2027-03-11 | $36.44 | $35.35 | $37.54 |
| 2027-03-12 | $36.21 | $35.13 | $37.30 |
| 2027-03-13 | $35.73 | $34.66 | $36.80 |
| 2027-03-14 | $35.25 | $34.19 | $36.31 |
| 2027-03-15 | $34.78 | $33.73 | $35.82 |
| 2027-03-16 | $35.04 | $33.99 | $36.09 |
| 2027-03-17 | $35.49 | $34.42 | $36.55 |
| 2027-03-18 | $35.93 | $34.86 | $37.01 |
| 2027-03-19 | $36.17 | $35.08 | $37.25 |
| 2027-03-20 | $35.68 | $34.61 | $36.76 |
| 2027-03-21 | $36.14 | $35.05 | $37.22 |
| 2027-03-22 | $36.55 | $35.46 | $37.65 |
| 2027-03-23 | $36.06 | $34.98 | $37.15 |
| 2027-03-24 | $36.52 | $35.42 | $37.61 |
| 2027-03-25 | $36.03 | $34.95 | $37.11 |
| 2027-03-26 | $35.55 | $34.48 | $36.61 |
| 2027-03-27 | $36.00 | $34.92 | $37.08 |
| 2027-03-28 | $35.76 | $34.69 | $36.84 |
| 2027-03-29 | $36.21 | $35.13 | $37.30 |
| 2027-03-30 | $36.67 | $35.57 | $37.77 |
| 2027-03-31 | $36.69 | $35.59 | $37.79 |
| 2027 April | |||
| 2027-04-01 | $36.69 | $35.59 | $37.79 |
| 2027-04-02 | $37.16 | $36.04 | $38.27 |
| 2027-04-03 | $37.59 | $36.46 | $38.72 |
| 2027-04-04 | $37.35 | $36.23 | $38.47 |
| 2027-04-05 | $36.85 | $35.75 | $37.96 |
| 2027-04-06 | $36.36 | $35.27 | $37.45 |
| 2027-04-07 | $35.87 | $34.80 | $36.95 |
| 2027-04-08 | $36.14 | $35.06 | $37.23 |
| 2027-04-09 | $36.60 | $35.50 | $37.70 |
| 2027-04-10 | $37.06 | $35.95 | $38.17 |
| 2027-04-11 | $37.31 | $36.19 | $38.43 |
| 2027-04-12 | $36.81 | $35.70 | $37.91 |
| 2027-04-13 | $37.27 | $36.15 | $38.39 |
| 2027-04-14 | $37.70 | $36.57 | $38.83 |
| 2027-04-15 | $37.20 | $36.08 | $38.31 |
| 2027-04-16 | $37.67 | $36.54 | $38.80 |
| 2027-04-17 | $37.16 | $36.05 | $38.28 |
| 2027-04-18 | $36.66 | $35.56 | $37.76 |
| 2027-04-19 | $37.13 | $36.01 | $38.24 |
| 2027-04-20 | $36.89 | $35.78 | $37.99 |
| 2027-04-21 | $37.35 | $36.23 | $38.47 |
| 2027-04-22 | $37.82 | $36.69 | $38.96 |
| 2027-04-23 | $37.85 | $36.71 | $38.98 |
| 2027-04-24 | $37.85 | $36.71 | $38.98 |
| 2027-04-25 | $38.32 | $37.17 | $39.47 |
| 2027-04-26 | $38.77 | $37.61 | $39.93 |
| 2027-04-27 | $38.53 | $37.37 | $39.68 |
| 2027-04-28 | $38.01 | $36.87 | $39.15 |
| 2027-04-29 | $37.50 | $36.38 | $38.63 |
| 2027-04-30 | $37.00 | $35.89 | $38.11 |
| 2027 May | |||
| 2027-05-01 | $37.28 | $36.16 | $38.40 |
| 2027-05-02 | $37.75 | $36.62 | $38.88 |
| 2027-05-03 | $38.23 | $37.08 | $39.37 |
| 2027-05-04 | $38.48 | $37.32 | $39.63 |
| 2027-05-05 | $37.96 | $36.82 | $39.10 |
| 2027-05-06 | $38.44 | $37.29 | $39.60 |
| 2027-05-07 | $38.89 | $37.72 | $40.05 |
| 2027-05-08 | $38.37 | $37.21 | $39.52 |
| 2027-05-09 | $38.85 | $37.68 | $40.02 |
| 2027-05-10 | $38.33 | $37.18 | $39.48 |
| 2027-05-11 | $37.82 | $36.68 | $38.95 |
| 2027-05-12 | $38.29 | $37.14 | $39.44 |
| 2027-05-13 | $38.05 | $36.90 | $39.19 |
| 2027-05-14 | $38.53 | $37.37 | $39.68 |
| 2027-05-15 | $39.01 | $37.84 | $40.18 |
| 2027-05-16 | $39.03 | $37.86 | $40.21 |
| 2027-05-17 | $39.03 | $37.86 | $40.21 |
| 2027-05-18 | $39.53 | $38.34 | $40.71 |
| 2027-05-19 | $39.99 | $38.79 | $41.19 |
| 2027-05-20 | $39.74 | $38.54 | $40.93 |
| 2027-05-21 | $39.20 | $38.03 | $40.38 |
| 2027-05-22 | $38.68 | $37.52 | $39.84 |
| 2027-05-23 | $38.16 | $37.02 | $39.31 |
| 2027-05-24 | $38.45 | $37.30 | $39.61 |
| 2027-05-25 | $38.94 | $37.77 | $40.11 |
| 2027-05-26 | $39.43 | $38.25 | $40.61 |
| 2027-05-27 | $39.69 | $38.50 | $40.88 |
| 2027-05-28 | $39.16 | $37.98 | $40.33 |
| 2027-05-29 | $39.65 | $38.46 | $40.84 |
| 2027-05-30 | $40.11 | $38.91 | $41.31 |
| 2027-05-31 | $39.57 | $38.38 | $40.76 |
| 2027 June | |||
| 2027-06-01 | $40.07 | $38.87 | $41.27 |
| 2027-06-02 | $39.53 | $38.35 | $40.72 |
| 2027-06-03 | $39.00 | $37.83 | $40.17 |
| 2027-06-04 | $39.50 | $38.31 | $40.68 |
| 2027-06-05 | $39.24 | $38.06 | $40.42 |
| 2027-06-06 | $39.74 | $38.54 | $40.93 |
| 2027-06-07 | $40.24 | $39.03 | $41.45 |
| 2027-06-08 | $40.26 | $39.05 | $41.47 |
| 2027-06-09 | $40.26 | $39.05 | $41.47 |
| 2027-06-10 | $40.77 | $39.55 | $41.99 |
| 2027-06-11 | $41.25 | $40.01 | $42.48 |
| 2027-06-12 | $40.99 | $39.76 | $42.22 |
| 2027-06-13 | $40.44 | $39.22 | $41.65 |
| 2027-06-14 | $39.90 | $38.70 | $41.09 |
| 2027-06-15 | $39.36 | $38.18 | $40.54 |
| 2027-06-16 | $39.66 | $38.47 | $40.85 |
| 2027-06-17 | $40.16 | $38.96 | $41.37 |
| 2027-06-18 | $40.67 | $39.45 | $41.89 |
| 2027-06-19 | $40.93 | $39.71 | $42.16 |
| 2027-06-20 | $40.39 | $39.17 | $41.60 |
| 2027-06-21 | $40.90 | $39.67 | $42.12 |
| 2027-06-22 | $41.37 | $40.13 | $42.61 |
| 2027-06-23 | $40.82 | $39.59 | $42.04 |
| 2027-06-24 | $41.33 | $40.09 | $42.57 |
| 2027-06-25 | $40.78 | $39.55 | $42.00 |
| 2027-06-26 | $40.23 | $39.02 | $41.44 |
| 2027-06-27 | $40.74 | $39.52 | $41.96 |
| 2027-06-28 | $40.47 | $39.26 | $41.69 |
| 2027-06-29 | $40.99 | $39.76 | $42.21 |
| 2027-06-30 | $41.50 | $40.26 | $42.75 |
| 2027 July | |||
| 2027-07-01 | $41.53 | $40.28 | $42.77 |
| 2027-07-02 | $41.53 | $40.28 | $42.77 |
| 2027-07-03 | $42.05 | $40.79 | $43.31 |
| 2027-07-04 | $42.54 | $41.27 | $43.82 |
| 2027-07-05 | $42.27 | $41.01 | $43.54 |
| 2027-07-06 | $41.71 | $40.46 | $42.96 |
| 2027-07-07 | $41.15 | $39.91 | $42.38 |
| 2027-07-08 | $40.60 | $39.38 | $41.82 |
| 2027-07-09 | $40.91 | $39.68 | $42.13 |
| 2027-07-10 | $41.42 | $40.18 | $42.67 |
| 2027-07-11 | $41.95 | $40.69 | $43.20 |
| 2027-07-12 | $42.22 | $40.95 | $43.49 |
| 2027-07-13 | $41.66 | $40.41 | $42.91 |
| 2027-07-14 | $42.18 | $40.92 | $43.45 |
| 2027-07-15 | $42.67 | $41.39 | $43.95 |
| 2027-07-16 | $42.10 | $40.83 | $43.36 |
| 2027-07-17 | $42.63 | $41.35 | $43.91 |
| 2027-07-18 | $42.06 | $40.80 | $43.32 |
| 2027-07-19 | $41.49 | $40.25 | $42.74 |
| 2027-07-20 | $42.02 | $40.76 | $43.28 |
| 2027-07-21 | $41.75 | $40.49 | $43.00 |
| 2027-07-22 | $42.27 | $41.01 | $43.54 |
| 2027-07-23 | $42.81 | $41.52 | $44.09 |
| 2027-07-24 | $42.83 | $41.55 | $44.12 |
| 2027-07-25 | $42.83 | $41.55 | $44.12 |
| 2027-07-26 | $43.37 | $42.07 | $44.67 |
| 2027-07-27 | $43.88 | $42.56 | $45.19 |
| 2027-07-28 | $43.60 | $42.29 | $44.91 |
| 2027-07-29 | $43.02 | $41.73 | $44.31 |
| 2027-07-30 | $42.44 | $41.17 | $43.72 |
| 2027-07-31 | $41.87 | $40.62 | $43.13 |
| 2027 August | |||
| 2027-08-01 | $42.19 | $40.93 | $43.46 |
| 2027-08-02 | $42.72 | $41.44 | $44.01 |
| 2027-08-03 | $43.26 | $41.97 | $44.56 |
| 2027-08-04 | $43.55 | $42.24 | $44.85 |
| 2027-08-05 | $42.96 | $41.68 | $44.25 |
| 2027-08-06 | $43.51 | $42.20 | $44.81 |
| 2027-08-07 | $44.01 | $42.69 | $45.33 |
| 2027-08-08 | $43.42 | $42.12 | $44.72 |
| 2027-08-09 | $43.97 | $42.65 | $45.29 |
| 2027-08-10 | $43.38 | $42.08 | $44.68 |
| 2027-08-11 | $42.80 | $41.51 | $44.08 |
| 2027-08-12 | $43.34 | $42.04 | $44.64 |
| 2027-08-13 | $43.06 | $41.77 | $44.35 |
| 2027-08-14 | $43.60 | $42.29 | $44.91 |
| 2027-08-15 | $44.15 | $42.83 | $45.48 |
| 2027-08-16 | $44.18 | $42.85 | $45.50 |
| 2027-08-17 | $44.18 | $42.85 | $45.50 |
| 2027-08-18 | $44.74 | $43.39 | $46.08 |
| 2027-08-19 | $45.26 | $43.90 | $46.62 |
| 2027-08-20 | $44.97 | $43.62 | $46.32 |
| 2027-08-21 | $44.37 | $43.04 | $45.70 |
| 2027-08-22 | $43.78 | $42.46 | $45.09 |
| 2027-08-23 | $43.19 | $41.89 | $44.49 |
| 2027-08-24 | $43.52 | $42.21 | $44.82 |
| 2027-08-25 | $44.07 | $42.75 | $45.39 |
| 2027-08-26 | $44.62 | $43.29 | $45.96 |
| 2027-08-27 | $44.92 | $43.57 | $46.26 |
| 2027-08-28 | $44.32 | $42.99 | $45.64 |
| 2027-08-29 | $44.87 | $43.53 | $46.22 |
| 2027-08-30 | $45.39 | $44.03 | $46.76 |
| 2027-08-31 | $44.79 | $43.44 | $46.13 |
| 2027 September | |||
| 2027-09-01 | $45.35 | $43.99 | $46.71 |
| 2027-09-02 | $44.74 | $43.40 | $46.09 |
| 2027-09-03 | $44.14 | $42.82 | $45.47 |
| 2027-09-04 | $44.70 | $43.36 | $46.04 |
| 2027-09-05 | $44.41 | $43.08 | $45.74 |
| 2027-09-06 | $44.97 | $43.62 | $46.32 |
| 2027-09-07 | $45.54 | $44.17 | $46.91 |
| 2027-09-08 | $45.57 | $44.20 | $46.93 |
| 2027-09-09 | $45.57 | $44.20 | $46.93 |
| 2027-09-10 | $46.14 | $44.76 | $47.53 |
| 2027-09-11 | $46.68 | $45.28 | $48.08 |
| 2027-09-12 | $46.39 | $44.99 | $47.78 |
| 2027-09-13 | $45.76 | $44.39 | $47.14 |
| 2027-09-14 | $45.15 | $43.80 | $46.51 |
| 2027-09-15 | $44.55 | $43.21 | $45.88 |
| 2027-09-16 | $44.89 | $43.54 | $46.23 |
| 2027-09-17 | $45.45 | $44.09 | $46.82 |
| 2027-09-18 | $46.03 | $44.65 | $47.41 |
| 2027-09-19 | $46.33 | $44.94 | $47.72 |
| 2027-09-20 | $45.71 | $44.34 | $47.08 |
| 2027-09-21 | $46.28 | $44.90 | $47.67 |
| 2027-09-22 | $46.82 | $45.42 | $48.22 |
| 2027-09-23 | $46.19 | $44.81 | $47.58 |
| 2027-09-24 | $46.78 | $45.37 | $48.18 |
| 2027-09-25 | $46.15 | $44.76 | $47.53 |