Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $138.71 | $134.55 | $142.87 |
| 2030-01-02 | $140.46 | $136.24 | $144.67 |
| 2030-01-03 | $139.55 | $135.36 | $143.73 |
| 2030-01-04 | $141.31 | $137.07 | $145.55 |
| 2030-01-05 | $143.09 | $138.80 | $147.39 |
| 2030-01-06 | $143.18 | $138.88 | $147.47 |
| 2030-01-07 | $143.18 | $138.88 | $147.47 |
| 2030-01-08 | $144.98 | $140.63 | $149.33 |
| 2030-01-09 | $146.68 | $142.27 | $151.08 |
| 2030-01-10 | $145.75 | $141.38 | $150.12 |
| 2030-01-11 | $143.80 | $139.49 | $148.11 |
| 2030-01-12 | $141.87 | $137.62 | $146.13 |
| 2030-01-13 | $139.97 | $135.77 | $144.17 |
| 2030-01-14 | $141.04 | $136.81 | $145.27 |
| 2030-01-15 | $142.82 | $138.53 | $147.10 |
| 2030-01-16 | $144.62 | $140.28 | $148.96 |
| 2030-01-17 | $145.57 | $141.20 | $149.94 |
| 2030-01-18 | $143.62 | $139.31 | $147.93 |
| 2030-01-19 | $145.43 | $141.07 | $149.80 |
| 2030-01-20 | $147.12 | $142.70 | $151.53 |
| 2030-01-21 | $145.14 | $140.79 | $149.50 |
| 2030-01-22 | $146.98 | $142.57 | $151.39 |
| 2030-01-23 | $145.01 | $140.66 | $149.36 |
| 2030-01-24 | $143.07 | $138.77 | $147.36 |
| 2030-01-25 | $144.87 | $140.53 | $149.22 |
| 2030-01-26 | $143.93 | $139.62 | $148.25 |
| 2030-01-27 | $145.75 | $141.38 | $150.12 |
| 2030-01-28 | $147.59 | $143.16 | $152.02 |
| 2030-01-29 | $147.67 | $143.24 | $152.10 |
| 2030-01-30 | $147.67 | $143.24 | $152.10 |
| 2030-01-31 | $149.54 | $145.05 | $154.02 |
| 2030 February | |||
| 2030-02-01 | $151.28 | $146.75 | $155.82 |
| 2030-02-02 | $150.33 | $145.82 | $154.84 |
| 2030-02-03 | $148.32 | $143.87 | $152.77 |
| 2030-02-04 | $146.33 | $141.94 | $150.72 |
| 2030-02-05 | $144.37 | $140.04 | $148.70 |
| 2030-02-06 | $145.47 | $141.11 | $149.84 |
| 2030-02-07 | $147.31 | $142.89 | $151.73 |
| 2030-02-08 | $149.17 | $144.69 | $153.64 |
| 2030-02-09 | $150.15 | $145.64 | $154.65 |
| 2030-02-10 | $148.13 | $143.69 | $152.58 |
| 2030-02-11 | $150.00 | $145.50 | $154.50 |
| 2030-02-12 | $151.74 | $147.19 | $156.29 |
| 2030-02-13 | $149.71 | $145.22 | $154.20 |
| 2030-02-14 | $151.60 | $147.05 | $156.14 |
| 2030-02-15 | $149.57 | $145.08 | $154.05 |
| 2030-02-16 | $147.56 | $143.14 | $151.99 |
| 2030-02-17 | $149.42 | $144.94 | $153.91 |
| 2030-02-18 | $148.46 | $144.00 | $152.91 |
| 2030-02-19 | $150.33 | $145.82 | $154.84 |
| 2030-02-20 | $152.23 | $147.66 | $156.80 |
| 2030-02-21 | $152.32 | $147.75 | $156.89 |
| 2030-02-22 | $152.32 | $147.75 | $156.89 |
| 2030-02-23 | $154.24 | $149.61 | $158.87 |
| 2030-02-24 | $156.04 | $151.36 | $160.72 |
| 2030-02-25 | $155.06 | $150.41 | $159.71 |
| 2030-02-26 | $152.98 | $148.39 | $157.57 |
| 2030-02-27 | $150.93 | $146.40 | $155.46 |
| 2030-02-28 | $148.91 | $144.44 | $153.38 |
| 2030 March | |||
| 2030-03-01 | $150.04 | $145.54 | $154.54 |
| 2030-03-02 | $151.94 | $147.38 | $156.50 |
| 2030-03-03 | $153.85 | $149.24 | $158.47 |
| 2030-03-04 | $154.86 | $150.22 | $159.51 |
| 2030-03-05 | $152.79 | $148.21 | $157.37 |
| 2030-03-06 | $154.72 | $150.08 | $159.36 |
| 2030-03-07 | $156.51 | $151.81 | $161.20 |
| 2030-03-08 | $154.41 | $149.78 | $159.04 |
| 2030-03-09 | $156.36 | $151.67 | $161.05 |
| 2030-03-10 | $154.27 | $149.64 | $158.89 |
| 2030-03-11 | $152.20 | $147.63 | $156.77 |
| 2030-03-12 | $154.12 | $149.50 | $158.74 |
| 2030-03-13 | $153.12 | $148.53 | $157.72 |
| 2030-03-14 | $155.06 | $150.40 | $159.71 |
| 2030-03-15 | $157.01 | $152.30 | $161.72 |
| 2030-03-16 | $157.10 | $152.39 | $161.82 |
| 2030-03-17 | $157.10 | $152.39 | $161.82 |
| 2030-03-18 | $159.09 | $154.31 | $163.86 |
| 2030-03-19 | $160.94 | $156.11 | $165.77 |
| 2030-03-20 | $159.93 | $155.13 | $164.73 |
| 2030-03-21 | $157.79 | $153.05 | $162.52 |
| 2030-03-22 | $155.67 | $151.00 | $160.34 |
| 2030-03-23 | $153.59 | $148.98 | $158.20 |
| 2030-03-24 | $154.76 | $150.12 | $159.40 |
| 2030-03-25 | $156.71 | $152.01 | $161.41 |
| 2030-03-26 | $158.69 | $153.93 | $163.45 |
| 2030-03-27 | $159.73 | $154.94 | $164.52 |
| 2030-03-28 | $157.59 | $152.86 | $162.32 |
| 2030-03-29 | $159.58 | $154.79 | $164.37 |
| 2030-03-30 | $161.43 | $156.58 | $166.27 |
| 2030-03-31 | $159.26 | $154.49 | $164.04 |
| 2030 April | |||
| 2030-04-01 | $161.27 | $156.44 | $166.11 |
| 2030-04-02 | $159.11 | $154.34 | $163.89 |
| 2030-04-03 | $156.98 | $152.27 | $161.69 |
| 2030-04-04 | $158.96 | $154.20 | $163.73 |
| 2030-04-05 | $157.93 | $153.20 | $162.67 |
| 2030-04-06 | $159.93 | $155.13 | $164.73 |
| 2030-04-07 | $161.95 | $157.09 | $166.81 |
| 2030-04-08 | $162.04 | $157.18 | $166.90 |
| 2030-04-09 | $162.04 | $157.18 | $166.90 |
| 2030-04-10 | $164.09 | $159.16 | $169.01 |
| 2030-04-11 | $166.00 | $161.02 | $170.98 |
| 2030-04-12 | $164.96 | $160.01 | $169.90 |
| 2030-04-13 | $162.75 | $157.86 | $167.63 |
| 2030-04-14 | $160.57 | $155.75 | $165.38 |
| 2030-04-15 | $158.42 | $153.66 | $163.17 |
| 2030-04-16 | $159.62 | $154.83 | $164.41 |
| 2030-04-17 | $161.64 | $156.79 | $166.49 |
| 2030-04-18 | $163.68 | $158.77 | $168.59 |
| 2030-04-19 | $164.75 | $159.81 | $169.69 |
| 2030-04-20 | $162.54 | $157.67 | $167.42 |
| 2030-04-21 | $164.60 | $159.66 | $169.53 |
| 2030-04-22 | $166.50 | $161.50 | $171.49 |
| 2030-04-23 | $164.27 | $159.34 | $169.20 |
| 2030-04-24 | $166.34 | $161.35 | $171.33 |
| 2030-04-25 | $164.11 | $159.19 | $169.04 |
| 2030-04-26 | $161.92 | $157.06 | $166.77 |
| 2030-04-27 | $163.96 | $159.04 | $168.88 |
| 2030-04-28 | $162.90 | $158.01 | $167.79 |
| 2030-04-29 | $164.95 | $160.01 | $169.90 |
| 2030-04-30 | $167.04 | $162.03 | $172.05 |
| 2030 May | |||
| 2030-05-01 | $167.13 | $162.12 | $172.15 |
| 2030-05-02 | $167.13 | $162.12 | $172.15 |
| 2030-05-03 | $169.24 | $164.16 | $174.32 |
| 2030-05-04 | $171.22 | $166.08 | $176.35 |
| 2030-05-05 | $170.14 | $165.04 | $175.24 |
| 2030-05-06 | $167.86 | $162.83 | $172.90 |
| 2030-05-07 | $165.61 | $160.64 | $170.58 |
| 2030-05-08 | $163.39 | $158.49 | $168.30 |
| 2030-05-09 | $164.64 | $159.70 | $169.58 |
| 2030-05-10 | $166.72 | $161.72 | $171.72 |
| 2030-05-11 | $168.82 | $163.76 | $173.89 |
| 2030-05-12 | $169.93 | $164.83 | $175.03 |
| 2030-05-13 | $167.65 | $162.62 | $172.68 |
| 2030-05-14 | $169.77 | $164.68 | $174.86 |
| 2030-05-15 | $171.73 | $166.58 | $176.88 |
| 2030-05-16 | $169.43 | $164.35 | $174.51 |
| 2030-05-17 | $171.57 | $166.42 | $176.72 |
| 2030-05-18 | $169.27 | $164.19 | $174.35 |
| 2030-05-19 | $167.00 | $161.99 | $172.01 |
| 2030-05-20 | $169.11 | $164.04 | $174.19 |
| 2030-05-21 | $168.02 | $162.98 | $173.06 |
| 2030-05-22 | $170.14 | $165.03 | $175.24 |
| 2030-05-23 | $172.29 | $167.12 | $177.45 |
| 2030-05-24 | $172.38 | $167.21 | $177.56 |
| 2030-05-25 | $172.38 | $167.21 | $177.56 |
| 2030-05-26 | $174.56 | $169.32 | $179.80 |
| 2030-05-27 | $176.60 | $171.30 | $181.90 |
| 2030-05-28 | $175.49 | $170.22 | $180.75 |
| 2030-05-29 | $173.14 | $167.94 | $178.33 |
| 2030-05-30 | $170.82 | $165.69 | $175.94 |
| 2030-05-31 | $168.53 | $163.47 | $173.59 |
| 2030 June | |||
| 2030-06-01 | $169.81 | $164.72 | $174.91 |
| 2030-06-02 | $171.96 | $166.80 | $177.11 |
| 2030-06-03 | $174.13 | $168.90 | $179.35 |
| 2030-06-04 | $175.27 | $170.01 | $180.53 |
| 2030-06-05 | $172.92 | $167.73 | $178.11 |
| 2030-06-06 | $175.10 | $169.85 | $180.36 |
| 2030-06-07 | $177.13 | $171.82 | $182.44 |
| 2030-06-08 | $174.76 | $169.51 | $180.00 |
| 2030-06-09 | $176.96 | $171.65 | $182.27 |
| 2030-06-10 | $174.59 | $169.35 | $179.83 |
| 2030-06-11 | $172.25 | $167.09 | $177.42 |
| 2030-06-12 | $174.43 | $169.19 | $179.66 |
| 2030-06-13 | $173.30 | $168.10 | $178.50 |
| 2030-06-14 | $175.49 | $170.22 | $180.75 |
| 2030-06-15 | $177.70 | $172.37 | $183.03 |
| 2030-06-16 | $177.80 | $172.47 | $183.14 |
| 2030-06-17 | $177.80 | $172.47 | $183.14 |
| 2030-06-18 | $180.05 | $174.65 | $185.45 |
| 2030-06-19 | $182.15 | $176.68 | $187.61 |
| 2030-06-20 | $181.00 | $175.57 | $186.43 |
| 2030-06-21 | $178.58 | $173.22 | $183.94 |
| 2030-06-22 | $176.19 | $170.90 | $181.47 |
| 2030-06-23 | $173.83 | $168.61 | $179.04 |
| 2030-06-24 | $175.15 | $169.90 | $180.40 |
| 2030-06-25 | $177.36 | $172.04 | $182.68 |
| 2030-06-26 | $179.60 | $174.21 | $184.99 |
| 2030-06-27 | $180.78 | $175.35 | $186.20 |
| 2030-06-28 | $178.36 | $173.01 | $183.71 |
| 2030-06-29 | $180.61 | $175.19 | $186.03 |
| 2030-06-30 | $182.70 | $177.21 | $188.18 |
| 2030 July | |||
| 2030-07-01 | $180.25 | $174.84 | $185.66 |
| 2030-07-02 | $182.52 | $177.05 | $188.00 |
| 2030-07-03 | $180.08 | $174.68 | $185.48 |
| 2030-07-04 | $177.67 | $172.34 | $183.00 |
| 2030-07-05 | $179.91 | $174.51 | $185.31 |
| 2030-07-06 | $178.74 | $173.38 | $184.11 |
| 2030-07-07 | $181.00 | $175.57 | $186.43 |
| 2030-07-08 | $183.29 | $177.79 | $188.78 |
| 2030-07-09 | $183.39 | $177.89 | $188.89 |
| 2030-07-10 | $183.39 | $177.89 | $188.89 |
| 2030-07-11 | $185.70 | $180.13 | $191.28 |
| 2030-07-12 | $187.87 | $182.24 | $193.51 |
| 2030-07-13 | $186.69 | $181.09 | $192.29 |
| 2030-07-14 | $184.19 | $178.66 | $189.72 |
| 2030-07-15 | $181.72 | $176.27 | $187.17 |
| 2030-07-16 | $179.29 | $173.91 | $184.67 |
| 2030-07-17 | $180.65 | $175.23 | $186.07 |
| 2030-07-18 | $182.93 | $177.45 | $188.42 |
| 2030-07-19 | $185.24 | $179.69 | $190.80 |
| 2030-07-20 | $186.46 | $180.87 | $192.05 |
| 2030-07-21 | $183.96 | $178.44 | $189.48 |
| 2030-07-22 | $186.28 | $180.70 | $191.87 |
| 2030-07-23 | $188.44 | $182.78 | $194.09 |
| 2030-07-24 | $185.91 | $180.34 | $191.49 |
| 2030-07-25 | $188.26 | $182.61 | $193.91 |
| 2030-07-26 | $185.74 | $180.17 | $191.31 |
| 2030-07-27 | $183.25 | $177.75 | $188.75 |
| 2030-07-28 | $185.56 | $180.00 | $191.13 |
| 2030-07-29 | $184.36 | $178.83 | $189.89 |
| 2030-07-30 | $186.69 | $181.09 | $192.29 |
| 2030-07-31 | $189.05 | $183.37 | $194.72 |
| 2030 August | |||
| 2030-08-01 | $189.15 | $183.48 | $194.83 |
| 2030-08-02 | $189.15 | $183.48 | $194.83 |
| 2030-08-03 | $191.54 | $185.79 | $197.29 |
| 2030-08-04 | $193.78 | $187.96 | $199.59 |
| 2030-08-05 | $192.56 | $186.78 | $198.33 |
| 2030-08-06 | $189.98 | $184.28 | $195.68 |
| 2030-08-07 | $187.43 | $181.81 | $193.06 |
| 2030-08-08 | $184.92 | $179.38 | $190.47 |
| 2030-08-09 | $186.33 | $180.74 | $191.92 |
| 2030-08-10 | $188.68 | $183.02 | $194.34 |
| 2030-08-11 | $191.06 | $185.33 | $196.80 |
| 2030-08-12 | $192.32 | $186.55 | $198.09 |
| 2030-08-13 | $189.74 | $184.05 | $195.44 |
| 2030-08-14 | $192.14 | $186.37 | $197.90 |
| 2030-08-15 | $194.36 | $188.53 | $200.19 |
| 2030-08-16 | $191.76 | $186.00 | $197.51 |
| 2030-08-17 | $194.18 | $188.35 | $200.00 |
| 2030-08-18 | $191.58 | $185.83 | $197.32 |
| 2030-08-19 | $189.01 | $183.34 | $194.68 |
| 2030-08-20 | $191.39 | $185.65 | $197.14 |
| 2030-08-21 | $190.16 | $184.45 | $195.86 |
| 2030-08-22 | $192.56 | $186.78 | $198.33 |
| 2030-08-23 | $194.99 | $189.14 | $200.84 |
| 2030-08-24 | $195.10 | $189.25 | $200.95 |
| 2030-08-25 | $195.10 | $189.25 | $200.95 |
| 2030-08-26 | $197.56 | $191.63 | $203.49 |
| 2030-08-27 | $199.87 | $193.87 | $205.86 |
| 2030-08-28 | $198.61 | $192.65 | $204.57 |
| 2030-08-29 | $195.95 | $190.07 | $201.83 |
| 2030-08-30 | $193.32 | $187.52 | $199.12 |
| 2030-08-31 | $190.73 | $185.01 | $196.46 |
| 2030 September | |||
| 2030-09-01 | $192.19 | $186.42 | $197.95 |
| 2030-09-02 | $194.61 | $188.77 | $200.45 |
| 2030-09-03 | $197.07 | $191.16 | $202.98 |
| 2030-09-04 | $198.36 | $192.41 | $204.31 |
| 2030-09-05 | $195.71 | $189.83 | $201.58 |
| 2030-09-06 | $198.18 | $192.23 | $204.12 |
| 2030-09-07 | $200.47 | $194.45 | $206.48 |
| 2030-09-08 | $197.78 | $191.85 | $203.72 |
| 2030-09-09 | $200.28 | $194.27 | $206.29 |
| 2030-09-10 | $197.60 | $191.67 | $203.52 |
| 2030-09-11 | $194.95 | $189.10 | $200.80 |
| 2030-09-12 | $197.41 | $191.49 | $203.33 |
| 2030-09-13 | $196.13 | $190.25 | $202.02 |
| 2030-09-14 | $198.61 | $192.65 | $204.57 |
| 2030-09-15 | $201.11 | $195.08 | $207.15 |
| 2030-09-16 | $201.23 | $195.19 | $207.27 |
| 2030-09-17 | $201.23 | $195.19 | $207.27 |
| 2030-09-18 | $203.77 | $197.66 | $209.88 |
| 2030-09-19 | $206.15 | $199.96 | $212.33 |
| 2030-09-20 | $204.85 | $198.71 | $211.00 |
| 2030-09-21 | $202.11 | $196.04 | $208.17 |
| 2030-09-22 | $199.40 | $193.42 | $205.38 |
| 2030-09-23 | $196.73 | $190.83 | $202.63 |
| 2030-09-24 | $198.23 | $192.28 | $204.17 |