Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $230.88 | $223.95 | $237.80 |
| 2031-01-02 | $233.79 | $226.78 | $240.80 |
| 2031-01-03 | $230.66 | $223.74 | $237.58 |
| 2031-01-04 | $227.57 | $220.74 | $234.40 |
| 2031-01-05 | $230.44 | $223.53 | $237.36 |
| 2031-01-06 | $228.95 | $222.08 | $235.82 |
| 2031-01-07 | $231.84 | $224.88 | $238.80 |
| 2031-01-08 | $234.77 | $227.72 | $241.81 |
| 2031-01-09 | $234.90 | $227.85 | $241.95 |
| 2031-01-10 | $234.90 | $227.85 | $241.95 |
| 2031-01-11 | $237.87 | $230.73 | $245.00 |
| 2031-01-12 | $240.64 | $233.42 | $247.86 |
| 2031-01-13 | $239.13 | $231.95 | $246.30 |
| 2031-01-14 | $235.93 | $228.85 | $243.00 |
| 2031-01-15 | $232.77 | $225.78 | $239.75 |
| 2031-01-16 | $229.65 | $222.76 | $236.54 |
| 2031-01-17 | $231.40 | $224.45 | $238.34 |
| 2031-01-18 | $234.32 | $227.29 | $241.35 |
| 2031-01-19 | $237.27 | $230.16 | $244.39 |
| 2031-01-20 | $238.83 | $231.67 | $246.00 |
| 2031-01-21 | $235.63 | $228.56 | $242.70 |
| 2031-01-22 | $238.61 | $231.45 | $245.77 |
| 2031-01-23 | $241.37 | $234.12 | $248.61 |
| 2031-01-24 | $238.13 | $230.99 | $245.28 |
| 2031-01-25 | $241.14 | $233.90 | $248.37 |
| 2031-01-26 | $237.91 | $230.77 | $245.05 |
| 2031-01-27 | $234.72 | $227.68 | $241.76 |
| 2031-01-28 | $237.68 | $230.55 | $244.81 |
| 2031-01-29 | $236.15 | $229.06 | $243.23 |
| 2031-01-30 | $239.13 | $231.95 | $246.30 |
| 2031-01-31 | $242.14 | $234.88 | $249.41 |
| 2031 February | |||
| 2031-02-01 | $242.28 | $235.01 | $249.55 |
| 2031-02-02 | $242.28 | $235.01 | $249.55 |
| 2031-02-03 | $245.34 | $237.98 | $252.70 |
| 2031-02-04 | $248.21 | $240.76 | $255.65 |
| 2031-02-05 | $246.64 | $239.24 | $254.04 |
| 2031-02-06 | $243.34 | $236.04 | $250.64 |
| 2031-02-07 | $240.08 | $232.88 | $247.28 |
| 2031-02-08 | $236.86 | $229.76 | $243.97 |
| 2031-02-09 | $238.67 | $231.51 | $245.83 |
| 2031-02-10 | $241.68 | $234.43 | $248.93 |
| 2031-02-11 | $244.73 | $237.39 | $252.07 |
| 2031-02-12 | $246.34 | $238.95 | $253.73 |
| 2031-02-13 | $243.04 | $235.75 | $250.33 |
| 2031-02-14 | $246.11 | $238.72 | $253.49 |
| 2031-02-15 | $248.95 | $241.48 | $256.42 |
| 2031-02-16 | $245.62 | $238.25 | $252.98 |
| 2031-02-17 | $248.72 | $241.26 | $256.18 |
| 2031-02-18 | $245.39 | $238.02 | $252.75 |
| 2031-02-19 | $242.10 | $234.84 | $249.36 |
| 2031-02-20 | $245.15 | $237.80 | $252.51 |
| 2031-02-21 | $243.57 | $236.26 | $250.87 |
| 2031-02-22 | $246.64 | $239.24 | $254.04 |
| 2031-02-23 | $249.75 | $242.26 | $257.25 |
| 2031-02-24 | $249.90 | $242.40 | $257.39 |
| 2031-02-25 | $249.90 | $242.40 | $257.39 |
| 2031-02-26 | $253.05 | $245.46 | $260.64 |
| 2031-02-27 | $256.01 | $248.33 | $263.69 |
| 2031-02-28 | $254.39 | $246.76 | $262.03 |
| 2031 March | |||
| 2031-03-01 | $250.99 | $243.46 | $258.52 |
| 2031-03-02 | $247.63 | $240.20 | $255.05 |
| 2031-03-03 | $244.31 | $236.98 | $251.64 |
| 2031-03-04 | $246.17 | $238.78 | $253.55 |
| 2031-03-05 | $249.28 | $241.80 | $256.75 |
| 2031-03-06 | $252.42 | $244.85 | $260.00 |
| 2031-03-07 | $254.08 | $246.46 | $261.70 |
| 2031-03-08 | $250.68 | $243.16 | $258.20 |
| 2031-03-09 | $253.84 | $246.23 | $261.46 |
| 2031-03-10 | $256.77 | $249.07 | $264.48 |
| 2031-03-11 | $253.34 | $245.74 | $260.94 |
| 2031-03-12 | $256.53 | $248.84 | $264.23 |
| 2031-03-13 | $253.10 | $245.50 | $260.69 |
| 2031-03-14 | $249.71 | $242.22 | $257.20 |
| 2031-03-15 | $252.86 | $245.27 | $260.44 |
| 2031-03-16 | $251.22 | $243.68 | $258.76 |
| 2031-03-17 | $254.39 | $246.76 | $262.02 |
| 2031-03-18 | $257.60 | $249.88 | $265.33 |
| 2031-03-19 | $257.75 | $250.02 | $265.48 |
| 2031-03-20 | $257.75 | $250.02 | $265.48 |
| 2031-03-21 | $261.00 | $253.17 | $268.83 |
| 2031-03-22 | $264.05 | $256.13 | $271.97 |
| 2031-03-23 | $262.39 | $254.52 | $270.26 |
| 2031-03-24 | $258.87 | $251.11 | $266.64 |
| 2031-03-25 | $255.41 | $247.75 | $263.07 |
| 2031-03-26 | $251.99 | $244.43 | $259.55 |
| 2031-03-27 | $253.91 | $246.29 | $261.52 |
| 2031-03-28 | $257.11 | $249.40 | $264.82 |
| 2031-03-29 | $260.36 | $252.54 | $268.17 |
| 2031-03-30 | $262.06 | $254.20 | $269.93 |
| 2031-03-31 | $258.55 | $250.80 | $266.31 |
| 2031 April | |||
| 2031-04-01 | $261.82 | $253.96 | $269.67 |
| 2031-04-02 | $264.84 | $256.90 | $272.79 |
| 2031-04-03 | $261.30 | $253.46 | $269.14 |
| 2031-04-04 | $264.60 | $256.66 | $272.53 |
| 2031-04-05 | $261.05 | $253.22 | $268.88 |
| 2031-04-06 | $257.55 | $249.83 | $265.28 |
| 2031-04-07 | $260.81 | $252.98 | $268.63 |
| 2031-04-08 | $259.12 | $251.34 | $266.89 |
| 2031-04-09 | $262.39 | $254.52 | $270.26 |
| 2031-04-10 | $265.70 | $257.73 | $273.67 |
| 2031-04-11 | $265.85 | $257.88 | $273.83 |
| 2031-04-12 | $265.85 | $257.88 | $273.83 |
| 2031-04-13 | $269.21 | $261.13 | $277.28 |
| 2031-04-14 | $272.35 | $264.18 | $280.52 |
| 2031-04-15 | $270.64 | $262.52 | $278.75 |
| 2031-04-16 | $267.01 | $259.00 | $275.02 |
| 2031-04-17 | $263.43 | $255.53 | $271.34 |
| 2031-04-18 | $259.91 | $252.11 | $267.70 |
| 2031-04-19 | $261.88 | $254.03 | $269.74 |
| 2031-04-20 | $265.19 | $257.23 | $273.15 |
| 2031-04-21 | $268.54 | $260.48 | $276.59 |
| 2031-04-22 | $270.30 | $262.19 | $278.41 |
| 2031-04-23 | $266.68 | $258.68 | $274.68 |
| 2031-04-24 | $270.05 | $261.94 | $278.15 |
| 2031-04-25 | $273.17 | $264.97 | $281.36 |
| 2031-04-26 | $269.51 | $261.42 | $277.59 |
| 2031-04-27 | $272.91 | $264.72 | $281.10 |
| 2031-04-28 | $269.26 | $261.18 | $277.33 |
| 2031-04-29 | $265.65 | $257.68 | $273.62 |
| 2031-04-30 | $269.00 | $260.93 | $277.07 |
| 2031 May | |||
| 2031-05-01 | $267.26 | $259.24 | $275.28 |
| 2031-05-02 | $270.63 | $262.51 | $278.75 |
| 2031-05-03 | $274.05 | $265.83 | $282.27 |
| 2031-05-04 | $274.21 | $265.98 | $282.43 |
| 2031-05-05 | $274.21 | $265.98 | $282.43 |
| 2031-05-06 | $277.67 | $269.34 | $286.00 |
| 2031-05-07 | $280.91 | $272.48 | $289.34 |
| 2031-05-08 | $279.14 | $270.77 | $287.52 |
| 2031-05-09 | $275.40 | $267.14 | $283.66 |
| 2031-05-10 | $271.71 | $263.56 | $279.86 |
| 2031-05-11 | $268.07 | $260.03 | $276.12 |
| 2031-05-12 | $270.12 | $262.01 | $278.22 |
| 2031-05-13 | $273.52 | $265.32 | $281.73 |
| 2031-05-14 | $276.98 | $268.67 | $285.29 |
| 2031-05-15 | $278.80 | $270.43 | $287.16 |
| 2031-05-16 | $275.06 | $266.81 | $283.31 |
| 2031-05-17 | $278.53 | $270.18 | $286.89 |
| 2031-05-18 | $281.75 | $273.30 | $290.21 |
| 2031-05-19 | $277.98 | $269.64 | $286.32 |
| 2031-05-20 | $281.49 | $273.04 | $289.93 |
| 2031-05-21 | $277.72 | $269.39 | $286.05 |
| 2031-05-22 | $274.00 | $265.78 | $282.22 |
| 2031-05-23 | $277.46 | $269.13 | $285.78 |
| 2031-05-24 | $275.66 | $267.39 | $283.93 |
| 2031-05-25 | $279.14 | $270.76 | $287.51 |
| 2031-05-26 | $282.66 | $274.18 | $291.14 |
| 2031-05-27 | $282.82 | $274.34 | $291.31 |
| 2031-05-28 | $282.82 | $274.34 | $291.31 |
| 2031-05-29 | $286.39 | $277.80 | $294.99 |
| 2031-05-30 | $289.74 | $281.05 | $298.43 |
| 2031-05-31 | $287.91 | $279.28 | $296.55 |
| 2031 June | |||
| 2031-06-01 | $284.06 | $275.54 | $292.58 |
| 2031-06-02 | $280.25 | $271.84 | $288.66 |
| 2031-06-03 | $276.50 | $268.20 | $284.79 |
| 2031-06-04 | $278.60 | $270.25 | $286.96 |
| 2031-06-05 | $282.12 | $273.66 | $290.58 |
| 2031-06-06 | $285.68 | $277.11 | $294.25 |
| 2031-06-07 | $287.56 | $278.93 | $296.18 |
| 2031-06-08 | $283.71 | $275.19 | $292.22 |
| 2031-06-09 | $287.29 | $278.67 | $295.90 |
| 2031-06-10 | $290.61 | $281.89 | $299.33 |
| 2031-06-11 | $286.71 | $278.11 | $295.32 |
| 2031-06-12 | $290.33 | $281.62 | $299.04 |
| 2031-06-13 | $286.44 | $277.85 | $295.04 |
| 2031-06-14 | $282.61 | $274.13 | $291.09 |
| 2031-06-15 | $286.18 | $277.59 | $294.76 |
| 2031-06-16 | $284.32 | $275.79 | $292.85 |
| 2031-06-17 | $287.91 | $279.27 | $296.55 |
| 2031-06-18 | $291.55 | $282.80 | $300.29 |
| 2031-06-19 | $291.71 | $282.96 | $300.46 |
| 2031-06-20 | $291.71 | $282.96 | $300.46 |
| 2031-06-21 | $295.39 | $286.53 | $304.26 |
| 2031-06-22 | $298.84 | $289.88 | $307.81 |
| 2031-06-23 | $296.96 | $288.05 | $305.87 |
| 2031-06-24 | $292.98 | $284.19 | $301.77 |
| 2031-06-25 | $289.06 | $280.39 | $297.73 |
| 2031-06-26 | $285.19 | $276.63 | $293.74 |
| 2031-06-27 | $287.36 | $278.74 | $295.98 |
| 2031-06-28 | $290.99 | $282.26 | $299.72 |
| 2031-06-29 | $294.66 | $285.82 | $303.50 |
| 2031-06-30 | $296.59 | $287.70 | $305.49 |
| 2031 July | |||
| 2031-07-01 | $292.62 | $283.84 | $301.40 |
| 2031-07-02 | $296.31 | $287.43 | $305.20 |
| 2031-07-03 | $299.74 | $290.75 | $308.73 |
| 2031-07-04 | $295.73 | $286.85 | $304.60 |
| 2031-07-05 | $299.46 | $290.47 | $308.44 |
| 2031-07-06 | $295.45 | $286.58 | $304.31 |
| 2031-07-07 | $291.49 | $282.74 | $300.23 |
| 2031-07-08 | $295.17 | $286.31 | $304.02 |
| 2031-07-09 | $293.26 | $284.46 | $302.06 |
| 2031-07-10 | $296.96 | $288.05 | $305.87 |
| 2031-07-11 | $300.71 | $291.69 | $309.73 |
| 2031-07-12 | $300.88 | $291.85 | $309.91 |
| 2031-07-13 | $300.88 | $291.85 | $309.91 |
| 2031-07-14 | $304.68 | $295.54 | $313.82 |
| 2031-07-15 | $308.24 | $298.99 | $317.48 |
| 2031-07-16 | $306.29 | $297.11 | $315.48 |
| 2031-07-17 | $302.19 | $293.13 | $311.26 |
| 2031-07-18 | $298.14 | $289.20 | $307.09 |
| 2031-07-19 | $294.15 | $285.33 | $302.98 |
| 2031-07-20 | $296.39 | $287.50 | $305.28 |
| 2031-07-21 | $300.13 | $291.13 | $309.14 |
| 2031-07-22 | $303.92 | $294.80 | $313.04 |
| 2031-07-23 | $305.92 | $296.74 | $315.09 |
| 2031-07-24 | $301.82 | $292.76 | $310.87 |
| 2031-07-25 | $305.63 | $296.46 | $314.80 |
| 2031-07-26 | $309.16 | $299.89 | $318.44 |
| 2031-07-27 | $305.02 | $295.87 | $314.17 |
| 2031-07-28 | $308.87 | $299.60 | $318.14 |
| 2031-07-29 | $304.73 | $295.59 | $313.87 |
| 2031-07-30 | $300.65 | $291.63 | $309.67 |
| 2031-07-31 | $304.45 | $295.31 | $313.58 |
| 2031 August | |||
| 2031-08-01 | $302.47 | $293.40 | $311.55 |
| 2031-08-02 | $306.29 | $297.10 | $315.48 |
| 2031-08-03 | $310.16 | $300.85 | $319.46 |
| 2031-08-04 | $310.34 | $301.03 | $319.65 |
| 2031-08-05 | $310.34 | $301.03 | $319.65 |
| 2031-08-06 | $314.25 | $304.83 | $323.68 |
| 2031-08-07 | $317.92 | $308.38 | $327.46 |
| 2031-08-08 | $315.92 | $306.44 | $325.40 |
| 2031-08-09 | $311.69 | $302.34 | $321.04 |
| 2031-08-10 | $307.51 | $298.29 | $316.74 |
| 2031-08-11 | $303.39 | $294.29 | $312.50 |
| 2031-08-12 | $305.71 | $296.53 | $314.88 |
| 2031-08-13 | $309.56 | $300.28 | $318.85 |
| 2031-08-14 | $313.47 | $304.07 | $322.88 |
| 2031-08-15 | $315.53 | $306.06 | $325.00 |
| 2031-08-16 | $311.30 | $301.96 | $320.64 |
| 2031-08-17 | $315.23 | $305.78 | $324.69 |
| 2031-08-18 | $318.88 | $309.31 | $328.44 |
| 2031-08-19 | $314.61 | $305.17 | $324.04 |
| 2031-08-20 | $318.58 | $309.02 | $328.13 |
| 2031-08-21 | $314.31 | $304.88 | $323.74 |
| 2031-08-22 | $310.10 | $300.80 | $319.40 |
| 2031-08-23 | $314.01 | $304.59 | $323.43 |
| 2031-08-24 | $311.98 | $302.62 | $321.34 |
| 2031-08-25 | $315.92 | $306.44 | $325.40 |
| 2031-08-26 | $319.91 | $310.31 | $329.50 |
| 2031-08-27 | $320.09 | $310.49 | $329.69 |
| 2031-08-28 | $320.09 | $310.49 | $329.69 |
| 2031-08-29 | $324.13 | $314.40 | $333.85 |
| 2031-08-30 | $327.91 | $318.08 | $337.75 |
| 2031-08-31 | $325.85 | $316.07 | $335.62 |
| 2031 September | |||
| 2031-09-01 | $321.48 | $311.84 | $331.13 |
| 2031-09-02 | $317.18 | $307.66 | $326.69 |
| 2031-09-03 | $312.93 | $303.54 | $322.32 |
| 2031-09-04 | $315.31 | $305.85 | $324.77 |
| 2031-09-05 | $319.29 | $309.71 | $328.87 |
| 2031-09-06 | $323.32 | $313.62 | $333.02 |
| 2031-09-07 | $325.45 | $315.68 | $335.21 |
| 2031-09-08 | $321.09 | $311.45 | $330.72 |
| 2031-09-09 | $325.14 | $315.38 | $334.89 |
| 2031-09-10 | $328.90 | $319.03 | $338.76 |
| 2031-09-11 | $324.49 | $314.76 | $334.23 |
| 2031-09-12 | $328.59 | $318.73 | $338.45 |
| 2031-09-13 | $324.19 | $314.46 | $333.91 |
| 2031-09-14 | $319.84 | $310.25 | $329.44 |
| 2031-09-15 | $323.88 | $314.17 | $333.60 |
| 2031-09-16 | $321.78 | $312.13 | $331.44 |
| 2031-09-17 | $325.85 | $316.07 | $335.62 |
| 2031-09-18 | $329.96 | $320.06 | $339.86 |
| 2031-09-19 | $330.15 | $320.24 | $340.05 |
| 2031-09-20 | $330.15 | $320.24 | $340.05 |
| 2031-09-21 | $334.32 | $324.29 | $344.34 |
| 2031-09-22 | $338.22 | $328.07 | $348.37 |
| 2031-09-23 | $336.09 | $326.01 | $346.17 |
| 2031-09-24 | $331.59 | $321.64 | $341.54 |