Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $86.13 | $83.55 | $88.71 |
| 2029-01-02 | $87.22 | $84.60 | $89.83 |
| 2029-01-03 | $87.27 | $84.65 | $89.89 |
| 2029-01-04 | $87.27 | $84.65 | $89.89 |
| 2029-01-05 | $88.37 | $85.72 | $91.02 |
| 2029-01-06 | $89.40 | $86.72 | $92.08 |
| 2029-01-07 | $88.84 | $86.17 | $91.50 |
| 2029-01-08 | $87.65 | $85.02 | $90.28 |
| 2029-01-09 | $86.47 | $83.88 | $89.07 |
| 2029-01-10 | $85.32 | $82.76 | $87.87 |
| 2029-01-11 | $85.97 | $83.39 | $88.54 |
| 2029-01-12 | $87.05 | $84.44 | $89.66 |
| 2029-01-13 | $88.15 | $85.50 | $90.79 |
| 2029-01-14 | $88.73 | $86.07 | $91.39 |
| 2029-01-15 | $87.54 | $84.91 | $90.17 |
| 2029-01-16 | $88.64 | $85.98 | $91.30 |
| 2029-01-17 | $89.67 | $86.98 | $92.36 |
| 2029-01-18 | $88.47 | $85.81 | $91.12 |
| 2029-01-19 | $89.58 | $86.90 | $92.27 |
| 2029-01-20 | $88.38 | $85.73 | $91.04 |
| 2029-01-21 | $87.20 | $84.58 | $89.82 |
| 2029-01-22 | $88.30 | $85.65 | $90.95 |
| 2029-01-23 | $87.73 | $85.10 | $90.36 |
| 2029-01-24 | $88.84 | $86.17 | $91.50 |
| 2029-01-25 | $89.96 | $87.26 | $92.66 |
| 2029-01-26 | $90.01 | $87.31 | $92.71 |
| 2029-01-27 | $90.01 | $87.31 | $92.71 |
| 2029-01-28 | $91.15 | $88.41 | $93.88 |
| 2029-01-29 | $92.21 | $89.44 | $94.98 |
| 2029-01-30 | $91.63 | $88.88 | $94.38 |
| 2029-01-31 | $90.40 | $87.69 | $93.11 |
| 2029 February | |||
| 2029-02-01 | $89.19 | $86.52 | $91.87 |
| 2029-02-02 | $88.00 | $85.36 | $90.64 |
| 2029-02-03 | $88.67 | $86.01 | $91.33 |
| 2029-02-04 | $89.79 | $87.09 | $92.48 |
| 2029-02-05 | $90.92 | $88.19 | $93.65 |
| 2029-02-06 | $91.52 | $88.77 | $94.26 |
| 2029-02-07 | $90.29 | $87.58 | $93.00 |
| 2029-02-08 | $91.43 | $88.69 | $94.17 |
| 2029-02-09 | $92.49 | $89.71 | $95.26 |
| 2029-02-10 | $91.25 | $88.51 | $93.99 |
| 2029-02-11 | $92.40 | $89.63 | $95.17 |
| 2029-02-12 | $91.16 | $88.43 | $93.90 |
| 2029-02-13 | $89.94 | $87.24 | $92.64 |
| 2029-02-14 | $91.08 | $88.34 | $93.81 |
| 2029-02-15 | $90.49 | $87.77 | $93.20 |
| 2029-02-16 | $91.63 | $88.88 | $94.38 |
| 2029-02-17 | $92.79 | $90.00 | $95.57 |
| 2029-02-18 | $92.84 | $90.05 | $95.62 |
| 2029-02-19 | $92.84 | $90.05 | $95.62 |
| 2029-02-20 | $94.01 | $91.19 | $96.83 |
| 2029-02-21 | $95.11 | $92.25 | $97.96 |
| 2029-02-22 | $94.51 | $91.67 | $97.34 |
| 2029-02-23 | $93.24 | $90.45 | $96.04 |
| 2029-02-24 | $91.99 | $89.23 | $94.75 |
| 2029-02-25 | $90.76 | $88.04 | $93.48 |
| 2029-02-26 | $91.45 | $88.71 | $94.20 |
| 2029-02-27 | $92.61 | $89.83 | $95.39 |
| 2029-02-28 | $93.78 | $90.96 | $96.59 |
| 2029 March | |||
| 2029-03-01 | $94.39 | $91.56 | $97.22 |
| 2029-03-02 | $93.13 | $90.33 | $95.92 |
| 2029-03-03 | $94.30 | $91.47 | $97.13 |
| 2029-03-04 | $95.39 | $92.53 | $98.26 |
| 2029-03-05 | $94.12 | $91.29 | $96.94 |
| 2029-03-06 | $95.30 | $92.44 | $98.16 |
| 2029-03-07 | $94.03 | $91.21 | $96.85 |
| 2029-03-08 | $92.77 | $89.98 | $95.55 |
| 2029-03-09 | $93.94 | $91.12 | $96.76 |
| 2029-03-10 | $93.33 | $90.53 | $96.13 |
| 2029-03-11 | $94.51 | $91.67 | $97.34 |
| 2029-03-12 | $95.70 | $92.83 | $98.57 |
| 2029-03-13 | $95.76 | $92.88 | $98.63 |
| 2029-03-14 | $95.76 | $92.88 | $98.63 |
| 2029-03-15 | $96.96 | $94.06 | $99.87 |
| 2029-03-16 | $98.10 | $95.15 | $101.04 |
| 2029-03-17 | $97.48 | $94.55 | $100.40 |
| 2029-03-18 | $96.17 | $93.29 | $99.06 |
| 2029-03-19 | $94.89 | $92.04 | $97.73 |
| 2029-03-20 | $93.61 | $90.81 | $96.42 |
| 2029-03-21 | $94.33 | $91.50 | $97.16 |
| 2029-03-22 | $95.52 | $92.65 | $98.38 |
| 2029-03-23 | $96.72 | $93.82 | $99.63 |
| 2029-03-24 | $97.36 | $94.44 | $100.28 |
| 2029-03-25 | $96.05 | $93.17 | $98.94 |
| 2029-03-26 | $97.27 | $94.35 | $100.18 |
| 2029-03-27 | $98.39 | $95.44 | $101.34 |
| 2029-03-28 | $97.07 | $94.16 | $99.99 |
| 2029-03-29 | $98.30 | $95.35 | $101.25 |
| 2029-03-30 | $96.98 | $94.07 | $99.89 |
| 2029-03-31 | $95.68 | $92.81 | $98.55 |
| 2029 April | |||
| 2029-04-01 | $96.89 | $93.98 | $99.80 |
| 2029-04-02 | $96.26 | $93.38 | $99.15 |
| 2029-04-03 | $97.48 | $94.55 | $100.40 |
| 2029-04-04 | $98.71 | $95.75 | $101.67 |
| 2029-04-05 | $98.77 | $95.80 | $101.73 |
| 2029-04-06 | $98.77 | $95.80 | $101.73 |
| 2029-04-07 | $100.01 | $97.01 | $103.01 |
| 2029-04-08 | $101.18 | $98.14 | $104.22 |
| 2029-04-09 | $100.54 | $97.53 | $103.56 |
| 2029-04-10 | $99.20 | $96.22 | $102.17 |
| 2029-04-11 | $97.87 | $94.93 | $100.80 |
| 2029-04-12 | $96.56 | $93.66 | $99.45 |
| 2029-04-13 | $97.29 | $94.37 | $100.21 |
| 2029-04-14 | $98.52 | $95.56 | $101.48 |
| 2029-04-15 | $99.76 | $96.77 | $102.76 |
| 2029-04-16 | $100.42 | $97.41 | $103.43 |
| 2029-04-17 | $99.07 | $96.10 | $102.05 |
| 2029-04-18 | $100.32 | $97.31 | $103.33 |
| 2029-04-19 | $101.48 | $98.44 | $104.53 |
| 2029-04-20 | $100.12 | $97.12 | $103.13 |
| 2029-04-21 | $101.39 | $98.35 | $104.43 |
| 2029-04-22 | $100.03 | $97.03 | $103.03 |
| 2029-04-23 | $98.69 | $95.73 | $101.65 |
| 2029-04-24 | $99.94 | $96.94 | $102.93 |
| 2029-04-25 | $99.29 | $96.31 | $102.27 |
| 2029-04-26 | $100.54 | $97.53 | $103.56 |
| 2029-04-27 | $101.81 | $98.76 | $104.87 |
| 2029-04-28 | $101.87 | $98.81 | $104.93 |
| 2029-04-29 | $101.87 | $98.81 | $104.93 |
| 2029-04-30 | $103.16 | $100.06 | $106.25 |
| 2029 May | |||
| 2029-05-01 | $104.36 | $101.23 | $107.49 |
| 2029-05-02 | $103.70 | $100.59 | $106.81 |
| 2029-05-03 | $102.31 | $99.24 | $105.38 |
| 2029-05-04 | $100.94 | $97.91 | $103.97 |
| 2029-05-05 | $99.59 | $96.60 | $102.58 |
| 2029-05-06 | $100.35 | $97.34 | $103.36 |
| 2029-05-07 | $101.62 | $98.57 | $104.66 |
| 2029-05-08 | $102.90 | $99.81 | $105.99 |
| 2029-05-09 | $103.57 | $100.47 | $106.68 |
| 2029-05-10 | $102.19 | $99.12 | $105.25 |
| 2029-05-11 | $103.48 | $100.37 | $106.58 |
| 2029-05-12 | $104.67 | $101.53 | $107.81 |
| 2029-05-13 | $103.27 | $100.17 | $106.37 |
| 2029-05-14 | $104.57 | $101.44 | $107.71 |
| 2029-05-15 | $103.17 | $100.08 | $106.27 |
| 2029-05-16 | $101.79 | $98.74 | $104.85 |
| 2029-05-17 | $103.08 | $99.98 | $106.17 |
| 2029-05-18 | $102.41 | $99.34 | $105.48 |
| 2029-05-19 | $103.70 | $100.59 | $106.81 |
| 2029-05-20 | $105.01 | $101.86 | $108.16 |
| 2029-05-21 | $105.07 | $101.92 | $108.22 |
| 2029-05-22 | $105.07 | $101.92 | $108.22 |
| 2029-05-23 | $106.40 | $103.20 | $109.59 |
| 2029-05-24 | $107.64 | $104.41 | $110.87 |
| 2029-05-25 | $106.96 | $103.75 | $110.17 |
| 2029-05-26 | $105.53 | $102.36 | $108.69 |
| 2029-05-27 | $104.12 | $100.99 | $107.24 |
| 2029-05-28 | $102.72 | $99.64 | $105.80 |
| 2029-05-29 | $103.50 | $100.40 | $106.61 |
| 2029-05-30 | $104.81 | $101.67 | $107.95 |
| 2029-05-31 | $106.13 | $102.95 | $109.32 |
| 2029 June | |||
| 2029-06-01 | $106.83 | $103.62 | $110.03 |
| 2029-06-02 | $105.40 | $102.24 | $108.56 |
| 2029-06-03 | $106.73 | $103.53 | $109.93 |
| 2029-06-04 | $107.96 | $104.72 | $111.20 |
| 2029-06-05 | $106.52 | $103.32 | $109.71 |
| 2029-06-06 | $107.86 | $104.62 | $111.10 |
| 2029-06-07 | $106.42 | $103.22 | $109.61 |
| 2029-06-08 | $104.99 | $101.84 | $108.14 |
| 2029-06-09 | $106.32 | $103.13 | $109.51 |
| 2029-06-10 | $105.63 | $102.46 | $108.80 |
| 2029-06-11 | $106.96 | $103.75 | $110.17 |
| 2029-06-12 | $108.31 | $105.06 | $111.56 |
| 2029-06-13 | $108.37 | $105.12 | $111.62 |
| 2029-06-14 | $108.37 | $105.12 | $111.62 |
| 2029-06-15 | $109.74 | $106.45 | $113.03 |
| 2029-06-16 | $111.02 | $107.69 | $114.35 |
| 2029-06-17 | $110.32 | $107.01 | $113.63 |
| 2029-06-18 | $108.85 | $105.58 | $112.11 |
| 2029-06-19 | $107.39 | $104.17 | $110.61 |
| 2029-06-20 | $105.95 | $102.77 | $109.13 |
| 2029-06-21 | $106.76 | $103.55 | $109.96 |
| 2029-06-22 | $108.10 | $104.86 | $111.35 |
| 2029-06-23 | $109.47 | $106.18 | $112.75 |
| 2029-06-24 | $110.19 | $106.88 | $113.49 |
| 2029-06-25 | $108.71 | $105.45 | $111.97 |
| 2029-06-26 | $110.08 | $106.78 | $113.39 |
| 2029-06-27 | $111.36 | $108.01 | $114.70 |
| 2029-06-28 | $109.86 | $106.57 | $113.16 |
| 2029-06-29 | $111.25 | $107.91 | $114.59 |
| 2029-06-30 | $109.76 | $106.47 | $113.05 |
| 2029 July | |||
| 2029-07-01 | $108.29 | $105.04 | $111.54 |
| 2029-07-02 | $109.66 | $106.37 | $112.95 |
| 2029-07-03 | $108.95 | $105.68 | $112.22 |
| 2029-07-04 | $110.32 | $107.01 | $113.63 |
| 2029-07-05 | $111.71 | $108.36 | $115.07 |
| 2029-07-06 | $111.78 | $108.43 | $115.13 |
| 2029-07-07 | $111.78 | $108.43 | $115.13 |
| 2029-07-08 | $113.19 | $109.79 | $116.59 |
| 2029-07-09 | $114.51 | $111.08 | $117.95 |
| 2029-07-10 | $113.79 | $110.38 | $117.20 |
| 2029-07-11 | $112.27 | $108.90 | $115.63 |
| 2029-07-12 | $110.76 | $107.44 | $114.09 |
| 2029-07-13 | $109.28 | $106.00 | $112.56 |
| 2029-07-14 | $110.11 | $106.81 | $113.41 |
| 2029-07-15 | $111.50 | $108.16 | $114.85 |
| 2029-07-16 | $112.91 | $109.52 | $116.30 |
| 2029-07-17 | $113.65 | $110.24 | $117.06 |
| 2029-07-18 | $112.13 | $108.76 | $115.49 |
| 2029-07-19 | $113.54 | $110.14 | $116.95 |
| 2029-07-20 | $114.85 | $111.41 | $118.30 |
| 2029-07-21 | $113.32 | $109.92 | $116.72 |
| 2029-07-22 | $114.75 | $111.30 | $118.19 |
| 2029-07-23 | $113.21 | $109.81 | $116.61 |
| 2029-07-24 | $111.69 | $108.34 | $115.04 |
| 2029-07-25 | $113.10 | $109.71 | $116.50 |
| 2029-07-26 | $112.37 | $109.00 | $115.74 |
| 2029-07-27 | $113.79 | $110.38 | $117.20 |
| 2029-07-28 | $115.23 | $111.77 | $118.68 |
| 2029-07-29 | $115.29 | $111.83 | $118.75 |
| 2029-07-30 | $115.29 | $111.83 | $118.75 |
| 2029-07-31 | $116.75 | $113.24 | $120.25 |
| 2029 August | |||
| 2029-08-01 | $118.11 | $114.57 | $121.65 |
| 2029-08-02 | $117.37 | $113.85 | $120.89 |
| 2029-08-03 | $115.79 | $112.32 | $119.27 |
| 2029-08-04 | $114.24 | $110.82 | $117.67 |
| 2029-08-05 | $112.71 | $109.33 | $116.09 |
| 2029-08-06 | $113.57 | $110.16 | $116.98 |
| 2029-08-07 | $115.00 | $111.55 | $118.46 |
| 2029-08-08 | $116.46 | $112.96 | $119.95 |
| 2029-08-09 | $117.22 | $113.70 | $120.74 |
| 2029-08-10 | $115.65 | $112.18 | $119.12 |
| 2029-08-11 | $117.11 | $113.60 | $120.62 |
| 2029-08-12 | $118.46 | $114.91 | $122.02 |
| 2029-08-13 | $116.88 | $113.37 | $120.38 |
| 2029-08-14 | $118.35 | $114.80 | $121.90 |
| 2029-08-15 | $116.77 | $113.26 | $120.27 |
| 2029-08-16 | $115.20 | $111.75 | $118.66 |
| 2029-08-17 | $116.66 | $113.16 | $120.16 |
| 2029-08-18 | $115.90 | $112.43 | $119.38 |
| 2029-08-19 | $117.37 | $113.84 | $120.89 |
| 2029-08-20 | $118.85 | $115.28 | $122.41 |
| 2029-08-21 | $118.91 | $115.35 | $122.48 |
| 2029-08-22 | $118.91 | $115.35 | $122.48 |
| 2029-08-23 | $120.42 | $116.80 | $124.03 |
| 2029-08-24 | $121.82 | $118.17 | $125.48 |
| 2029-08-25 | $121.05 | $117.42 | $124.69 |
| 2029-08-26 | $119.43 | $115.85 | $123.02 |
| 2029-08-27 | $117.83 | $114.30 | $121.37 |
| 2029-08-28 | $116.26 | $112.77 | $119.74 |
| 2029-08-29 | $117.14 | $113.63 | $120.65 |
| 2029-08-30 | $118.62 | $115.06 | $122.18 |
| 2029-08-31 | $120.12 | $116.51 | $123.72 |
| 2029 September | |||
| 2029-09-01 | $120.90 | $117.28 | $124.53 |
| 2029-09-02 | $119.29 | $115.71 | $122.86 |
| 2029-09-03 | $120.79 | $117.17 | $124.41 |
| 2029-09-04 | $122.19 | $118.52 | $125.85 |
| 2029-09-05 | $120.55 | $116.93 | $124.17 |
| 2029-09-06 | $122.07 | $118.41 | $125.73 |
| 2029-09-07 | $120.44 | $116.82 | $124.05 |
| 2029-09-08 | $118.82 | $115.26 | $122.39 |
| 2029-09-09 | $120.32 | $116.71 | $123.93 |
| 2029-09-10 | $119.54 | $115.96 | $123.13 |
| 2029-09-11 | $121.05 | $117.42 | $124.69 |
| 2029-09-12 | $122.58 | $118.90 | $126.26 |
| 2029-09-13 | $122.65 | $118.97 | $126.33 |
| 2029-09-14 | $122.65 | $118.97 | $126.33 |
| 2029-09-15 | $124.20 | $120.47 | $127.93 |
| 2029-09-16 | $125.65 | $121.88 | $129.42 |
| 2029-09-17 | $124.86 | $121.11 | $128.61 |
| 2029-09-18 | $123.19 | $119.49 | $126.88 |
| 2029-09-19 | $121.54 | $117.89 | $125.18 |
| 2029-09-20 | $119.91 | $116.31 | $123.51 |
| 2029-09-21 | $120.82 | $117.20 | $124.45 |
| 2029-09-22 | $122.35 | $118.68 | $126.02 |
| 2029-09-23 | $123.89 | $120.17 | $127.61 |
| 2029-09-24 | $124.70 | $120.96 | $128.45 |