Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.19 | $51.59 | $54.79 |
| 2028-01-02 | $53.19 | $51.59 | $54.79 |
| 2028-01-03 | $53.86 | $52.25 | $55.48 |
| 2028-01-04 | $54.49 | $52.86 | $56.13 |
| 2028-01-05 | $54.15 | $52.52 | $55.77 |
| 2028-01-06 | $53.42 | $51.82 | $55.02 |
| 2028-01-07 | $52.71 | $51.13 | $54.29 |
| 2028-01-08 | $52.00 | $50.44 | $53.56 |
| 2028-01-09 | $52.40 | $50.82 | $53.97 |
| 2028-01-10 | $53.06 | $51.47 | $54.65 |
| 2028-01-11 | $53.73 | $52.12 | $55.34 |
| 2028-01-12 | $54.08 | $52.46 | $55.70 |
| 2028-01-13 | $53.36 | $51.76 | $54.96 |
| 2028-01-14 | $54.03 | $52.41 | $55.65 |
| 2028-01-15 | $54.65 | $53.01 | $56.29 |
| 2028-01-16 | $53.92 | $52.30 | $55.54 |
| 2028-01-17 | $54.60 | $52.96 | $56.24 |
| 2028-01-18 | $53.87 | $52.26 | $55.49 |
| 2028-01-19 | $53.15 | $51.56 | $54.74 |
| 2028-01-20 | $53.82 | $52.21 | $55.44 |
| 2028-01-21 | $53.47 | $51.87 | $55.08 |
| 2028-01-22 | $54.15 | $52.52 | $55.77 |
| 2028-01-23 | $54.83 | $53.19 | $56.48 |
| 2028-01-24 | $54.86 | $53.22 | $56.51 |
| 2028-01-25 | $54.86 | $53.22 | $56.51 |
| 2028-01-26 | $55.55 | $53.89 | $57.22 |
| 2028-01-27 | $56.20 | $54.52 | $57.89 |
| 2028-01-28 | $55.85 | $54.17 | $57.52 |
| 2028-01-29 | $55.10 | $53.45 | $56.75 |
| 2028-01-30 | $54.36 | $52.73 | $55.99 |
| 2028-01-31 | $53.63 | $52.03 | $55.24 |
| 2028 February | |||
| 2028-02-01 | $54.04 | $52.42 | $55.66 |
| 2028-02-02 | $54.73 | $53.08 | $56.37 |
| 2028-02-03 | $55.42 | $53.75 | $57.08 |
| 2028-02-04 | $55.78 | $54.11 | $57.45 |
| 2028-02-05 | $55.03 | $53.38 | $56.68 |
| 2028-02-06 | $55.73 | $54.06 | $57.40 |
| 2028-02-07 | $56.37 | $54.68 | $58.06 |
| 2028-02-08 | $55.62 | $53.95 | $57.29 |
| 2028-02-09 | $56.32 | $54.63 | $58.01 |
| 2028-02-10 | $55.56 | $53.90 | $57.23 |
| 2028-02-11 | $54.82 | $53.18 | $56.46 |
| 2028-02-12 | $55.51 | $53.85 | $57.18 |
| 2028-02-13 | $55.15 | $53.50 | $56.81 |
| 2028-02-14 | $55.85 | $54.17 | $57.52 |
| 2028-02-15 | $56.55 | $54.86 | $58.25 |
| 2028-02-16 | $56.59 | $54.89 | $58.28 |
| 2028-02-17 | $56.59 | $54.89 | $58.28 |
| 2028-02-18 | $57.30 | $55.58 | $59.02 |
| 2028-02-19 | $57.97 | $56.23 | $59.71 |
| 2028-02-20 | $57.60 | $55.88 | $59.33 |
| 2028-02-21 | $56.83 | $55.13 | $58.54 |
| 2028-02-22 | $56.07 | $54.39 | $57.75 |
| 2028-02-23 | $55.32 | $53.66 | $56.98 |
| 2028-02-24 | $55.74 | $54.07 | $57.41 |
| 2028-02-25 | $56.45 | $54.75 | $58.14 |
| 2028-02-26 | $57.16 | $55.44 | $58.87 |
| 2028-02-27 | $57.53 | $55.81 | $59.26 |
| 2028-02-28 | $56.76 | $55.06 | $58.47 |
| 2028-02-29 | $57.48 | $55.75 | $59.20 |
| 2028 March | |||
| 2028-03-01 | $58.14 | $56.40 | $59.89 |
| 2028-03-02 | $57.36 | $55.64 | $59.09 |
| 2028-03-03 | $58.09 | $56.35 | $59.83 |
| 2028-03-04 | $57.31 | $55.59 | $59.03 |
| 2028-03-05 | $56.54 | $54.85 | $58.24 |
| 2028-03-06 | $57.26 | $55.54 | $58.97 |
| 2028-03-07 | $56.89 | $55.18 | $58.59 |
| 2028-03-08 | $57.60 | $55.88 | $59.33 |
| 2028-03-09 | $58.33 | $56.58 | $60.08 |
| 2028-03-10 | $58.36 | $56.61 | $60.12 |
| 2028-03-11 | $58.36 | $56.61 | $60.12 |
| 2028-03-12 | $59.10 | $57.33 | $60.87 |
| 2028-03-13 | $59.79 | $58.00 | $61.59 |
| 2028-03-14 | $59.41 | $57.63 | $61.20 |
| 2028-03-15 | $58.62 | $56.86 | $60.38 |
| 2028-03-16 | $57.83 | $56.10 | $59.57 |
| 2028-03-17 | $57.06 | $55.35 | $58.77 |
| 2028-03-18 | $57.49 | $55.77 | $59.22 |
| 2028-03-19 | $58.22 | $56.47 | $59.97 |
| 2028-03-20 | $58.95 | $57.19 | $60.72 |
| 2028-03-21 | $59.34 | $57.56 | $61.12 |
| 2028-03-22 | $58.55 | $56.79 | $60.30 |
| 2028-03-23 | $59.29 | $57.51 | $61.06 |
| 2028-03-24 | $59.97 | $58.17 | $61.77 |
| 2028-03-25 | $59.17 | $57.39 | $60.94 |
| 2028-03-26 | $59.91 | $58.12 | $61.71 |
| 2028-03-27 | $59.11 | $57.34 | $60.89 |
| 2028-03-28 | $58.32 | $56.57 | $60.07 |
| 2028-03-29 | $59.06 | $57.28 | $60.83 |
| 2028-03-30 | $58.67 | $56.91 | $60.43 |
| 2028-03-31 | $59.41 | $57.63 | $61.20 |
| 2028 April | |||
| 2028-04-01 | $60.16 | $58.36 | $61.97 |
| 2028-04-02 | $60.20 | $58.39 | $62.00 |
| 2028-04-03 | $60.20 | $58.39 | $62.00 |
| 2028-04-04 | $60.96 | $59.13 | $62.79 |
| 2028-04-05 | $61.67 | $59.82 | $63.52 |
| 2028-04-06 | $61.28 | $59.44 | $63.12 |
| 2028-04-07 | $60.46 | $58.65 | $62.28 |
| 2028-04-08 | $59.65 | $57.86 | $61.44 |
| 2028-04-09 | $58.85 | $57.09 | $60.62 |
| 2028-04-10 | $59.30 | $57.52 | $61.08 |
| 2028-04-11 | $60.05 | $58.25 | $61.85 |
| 2028-04-12 | $60.81 | $58.98 | $62.63 |
| 2028-04-13 | $61.21 | $59.37 | $63.04 |
| 2028-04-14 | $60.39 | $58.57 | $62.20 |
| 2028-04-15 | $61.15 | $59.31 | $62.98 |
| 2028-04-16 | $61.86 | $60.00 | $63.71 |
| 2028-04-17 | $61.03 | $59.20 | $62.86 |
| 2028-04-18 | $61.80 | $59.94 | $63.65 |
| 2028-04-19 | $60.97 | $59.14 | $62.80 |
| 2028-04-20 | $60.15 | $58.35 | $61.96 |
| 2028-04-21 | $60.91 | $59.08 | $62.74 |
| 2028-04-22 | $60.52 | $58.70 | $62.33 |
| 2028-04-23 | $61.28 | $59.44 | $63.12 |
| 2028-04-24 | $62.06 | $60.19 | $63.92 |
| 2028-04-25 | $62.09 | $60.23 | $63.95 |
| 2028-04-26 | $62.09 | $60.23 | $63.95 |
| 2028-04-27 | $62.87 | $60.99 | $64.76 |
| 2028-04-28 | $63.61 | $61.70 | $65.52 |
| 2028-04-29 | $63.21 | $61.31 | $65.10 |
| 2028-04-30 | $62.36 | $60.49 | $64.23 |
| 2028 May | |||
| 2028-05-01 | $61.53 | $59.68 | $63.37 |
| 2028-05-02 | $60.70 | $58.88 | $62.52 |
| 2028-05-03 | $61.16 | $59.33 | $63.00 |
| 2028-05-04 | $61.94 | $60.08 | $63.79 |
| 2028-05-05 | $62.72 | $60.84 | $64.60 |
| 2028-05-06 | $63.13 | $61.24 | $65.02 |
| 2028-05-07 | $62.28 | $60.42 | $64.15 |
| 2028-05-08 | $63.07 | $61.18 | $64.96 |
| 2028-05-09 | $63.80 | $61.89 | $65.71 |
| 2028-05-10 | $62.94 | $61.06 | $64.83 |
| 2028-05-11 | $63.74 | $61.83 | $65.65 |
| 2028-05-12 | $62.89 | $61.00 | $64.77 |
| 2028-05-13 | $62.04 | $60.18 | $63.90 |
| 2028-05-14 | $62.83 | $60.94 | $64.71 |
| 2028-05-15 | $62.42 | $60.55 | $64.29 |
| 2028-05-16 | $63.21 | $61.31 | $65.10 |
| 2028-05-17 | $64.01 | $62.09 | $65.93 |
| 2028-05-18 | $64.04 | $62.12 | $65.96 |
| 2028-05-19 | $64.04 | $62.12 | $65.96 |
| 2028-05-20 | $64.85 | $62.90 | $66.80 |
| 2028-05-21 | $65.61 | $63.64 | $67.58 |
| 2028-05-22 | $65.19 | $63.24 | $67.15 |
| 2028-05-23 | $64.32 | $62.39 | $66.25 |
| 2028-05-24 | $63.46 | $61.56 | $65.36 |
| 2028-05-25 | $62.61 | $60.73 | $64.49 |
| 2028-05-26 | $63.09 | $61.19 | $64.98 |
| 2028-05-27 | $63.88 | $61.97 | $65.80 |
| 2028-05-28 | $64.69 | $62.75 | $66.63 |
| 2028-05-29 | $65.11 | $63.16 | $67.07 |
| 2028-05-30 | $64.24 | $62.31 | $66.17 |
| 2028-05-31 | $65.05 | $63.10 | $67.00 |
| 2028 June | |||
| 2028-06-01 | $65.80 | $63.83 | $67.78 |
| 2028-06-02 | $64.92 | $62.98 | $66.87 |
| 2028-06-03 | $65.74 | $63.77 | $67.71 |
| 2028-06-04 | $64.86 | $62.92 | $66.81 |
| 2028-06-05 | $63.99 | $62.07 | $65.91 |
| 2028-06-06 | $64.80 | $62.86 | $66.74 |
| 2028-06-07 | $64.38 | $62.45 | $66.31 |
| 2028-06-08 | $65.19 | $63.24 | $67.15 |
| 2028-06-09 | $66.02 | $64.04 | $68.00 |
| 2028-06-10 | $66.05 | $64.07 | $68.04 |
| 2028-06-11 | $66.05 | $64.07 | $68.04 |
| 2028-06-12 | $66.89 | $64.88 | $68.89 |
| 2028-06-13 | $67.67 | $65.64 | $69.70 |
| 2028-06-14 | $67.24 | $65.23 | $69.26 |
| 2028-06-15 | $66.34 | $64.35 | $68.33 |
| 2028-06-16 | $65.45 | $63.49 | $67.42 |
| 2028-06-17 | $64.58 | $62.64 | $66.51 |
| 2028-06-18 | $65.07 | $63.12 | $67.02 |
| 2028-06-19 | $65.89 | $63.91 | $67.87 |
| 2028-06-20 | $66.72 | $64.72 | $68.72 |
| 2028-06-21 | $67.16 | $65.15 | $69.17 |
| 2028-06-22 | $66.26 | $64.27 | $68.25 |
| 2028-06-23 | $67.10 | $65.08 | $69.11 |
| 2028-06-24 | $67.87 | $65.84 | $69.91 |
| 2028-06-25 | $66.96 | $64.95 | $68.97 |
| 2028-06-26 | $67.81 | $65.77 | $69.84 |
| 2028-06-27 | $66.90 | $64.89 | $68.91 |
| 2028-06-28 | $66.00 | $64.02 | $67.98 |
| 2028-06-29 | $66.84 | $64.83 | $68.84 |
| 2028-06-30 | $66.40 | $64.41 | $68.40 |
| 2028 July | |||
| 2028-07-01 | $67.24 | $65.23 | $69.26 |
| 2028-07-02 | $68.09 | $66.05 | $70.13 |
| 2028-07-03 | $68.13 | $66.09 | $70.17 |
| 2028-07-04 | $68.13 | $66.09 | $70.17 |
| 2028-07-05 | $68.99 | $66.92 | $71.06 |
| 2028-07-06 | $69.80 | $67.70 | $71.89 |
| 2028-07-07 | $69.36 | $67.28 | $71.44 |
| 2028-07-08 | $68.43 | $66.37 | $70.48 |
| 2028-07-09 | $67.51 | $65.49 | $69.54 |
| 2028-07-10 | $66.61 | $64.61 | $68.60 |
| 2028-07-11 | $67.11 | $65.10 | $69.13 |
| 2028-07-12 | $67.96 | $65.92 | $70.00 |
| 2028-07-13 | $68.82 | $66.75 | $70.88 |
| 2028-07-14 | $69.27 | $67.19 | $71.35 |
| 2028-07-15 | $68.34 | $66.29 | $70.39 |
| 2028-07-16 | $69.21 | $67.13 | $71.28 |
| 2028-07-17 | $70.01 | $67.91 | $72.11 |
| 2028-07-18 | $69.07 | $67.00 | $71.14 |
| 2028-07-19 | $69.94 | $67.84 | $72.04 |
| 2028-07-20 | $69.00 | $66.93 | $71.07 |
| 2028-07-21 | $68.08 | $66.04 | $70.12 |
| 2028-07-22 | $68.94 | $66.87 | $71.01 |
| 2028-07-23 | $68.49 | $66.44 | $70.55 |
| 2028-07-24 | $69.36 | $67.28 | $71.44 |
| 2028-07-25 | $70.23 | $68.12 | $72.34 |
| 2028-07-26 | $70.27 | $68.16 | $72.38 |
| 2028-07-27 | $70.27 | $68.16 | $72.38 |
| 2028-07-28 | $71.16 | $69.02 | $73.29 |
| 2028-07-29 | $71.99 | $69.83 | $74.15 |
| 2028-07-30 | $71.54 | $69.39 | $73.68 |
| 2028-07-31 | $70.58 | $68.46 | $72.70 |
| 2028 August | |||
| 2028-08-01 | $69.63 | $67.54 | $71.72 |
| 2028-08-02 | $68.70 | $66.64 | $70.76 |
| 2028-08-03 | $69.22 | $67.15 | $71.30 |
| 2028-08-04 | $70.10 | $67.99 | $72.20 |
| 2028-08-05 | $70.98 | $68.85 | $73.11 |
| 2028-08-06 | $71.45 | $69.30 | $73.59 |
| 2028-08-07 | $70.49 | $68.38 | $72.61 |
| 2028-08-08 | $71.38 | $69.24 | $73.52 |
| 2028-08-09 | $72.21 | $70.04 | $74.37 |
| 2028-08-10 | $71.24 | $69.10 | $73.38 |
| 2028-08-11 | $72.14 | $69.97 | $74.30 |
| 2028-08-12 | $71.17 | $69.04 | $73.31 |
| 2028-08-13 | $70.22 | $68.11 | $72.32 |
| 2028-08-14 | $71.10 | $68.97 | $73.24 |
| 2028-08-15 | $70.64 | $68.52 | $72.76 |
| 2028-08-16 | $71.54 | $69.39 | $73.68 |
| 2028-08-17 | $72.44 | $70.27 | $74.61 |
| 2028-08-18 | $72.48 | $70.31 | $74.65 |
| 2028-08-19 | $72.48 | $70.31 | $74.65 |
| 2028-08-20 | $73.39 | $71.19 | $75.60 |
| 2028-08-21 | $74.25 | $72.02 | $76.48 |
| 2028-08-22 | $73.78 | $71.57 | $76.00 |
| 2028-08-23 | $72.80 | $70.61 | $74.98 |
| 2028-08-24 | $71.82 | $69.67 | $73.98 |
| 2028-08-25 | $70.86 | $68.73 | $72.98 |
| 2028-08-26 | $71.40 | $69.26 | $73.54 |
| 2028-08-27 | $72.30 | $70.13 | $74.47 |
| 2028-08-28 | $73.21 | $71.02 | $75.41 |
| 2028-08-29 | $73.69 | $71.48 | $75.90 |
| 2028-08-30 | $72.71 | $70.52 | $74.89 |
| 2028-08-31 | $73.62 | $71.41 | $75.83 |
| 2028 September | |||
| 2028-09-01 | $74.47 | $72.24 | $76.71 |
| 2028-09-02 | $73.48 | $71.27 | $75.68 |
| 2028-09-03 | $74.40 | $72.17 | $76.64 |
| 2028-09-04 | $73.41 | $71.21 | $75.61 |
| 2028-09-05 | $72.42 | $70.25 | $74.60 |
| 2028-09-06 | $73.34 | $71.14 | $75.54 |
| 2028-09-07 | $72.86 | $70.68 | $75.05 |
| 2028-09-08 | $73.78 | $71.57 | $76.00 |
| 2028-09-09 | $74.72 | $72.47 | $76.96 |
| 2028-09-10 | $74.76 | $72.52 | $77.00 |
| 2028-09-11 | $74.76 | $72.52 | $77.00 |
| 2028-09-12 | $75.70 | $73.43 | $77.97 |
| 2028-09-13 | $76.59 | $74.29 | $78.88 |
| 2028-09-14 | $76.10 | $73.82 | $78.39 |
| 2028-09-15 | $75.08 | $72.83 | $77.34 |
| 2028-09-16 | $74.08 | $71.86 | $76.30 |
| 2028-09-17 | $73.09 | $70.89 | $75.28 |
| 2028-09-18 | $73.64 | $71.43 | $75.85 |
| 2028-09-19 | $74.57 | $72.33 | $76.81 |
| 2028-09-20 | $75.51 | $73.25 | $77.78 |
| 2028-09-21 | $76.01 | $73.73 | $78.29 |
| 2028-09-22 | $74.99 | $72.74 | $77.24 |
| 2028-09-23 | $75.94 | $73.66 | $78.22 |
| 2028-09-24 | $76.82 | $74.51 | $79.12 |