Current ENA price: $17.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.58 | $18.99 | $20.17 |
| 2026-01-02 | $19.32 | $18.74 | $19.90 |
| 2026-01-03 | $19.47 | $18.88 | $20.05 |
| 2026-01-04 | $19.71 | $19.12 | $20.30 |
| 2026-01-05 | $19.96 | $19.36 | $20.56 |
| 2026-01-06 | $20.09 | $19.49 | $20.69 |
| 2026-01-07 | $19.82 | $19.23 | $20.42 |
| 2026-01-08 | $20.07 | $19.47 | $20.67 |
| 2026-01-09 | $20.30 | $19.70 | $20.91 |
| 2026-01-10 | $20.03 | $19.43 | $20.63 |
| 2026-01-11 | $20.29 | $19.68 | $20.89 |
| 2026-01-12 | $20.01 | $19.41 | $20.61 |
| 2026-01-13 | $19.75 | $19.15 | $20.34 |
| 2026-01-14 | $19.99 | $19.39 | $20.59 |
| 2026-01-15 | $19.87 | $19.27 | $20.46 |
| 2026-01-16 | $20.12 | $19.51 | $20.72 |
| 2026-01-17 | $20.37 | $19.76 | $20.98 |
| 2026-01-18 | $20.38 | $19.77 | $20.99 |
| 2026-01-19 | $20.38 | $19.77 | $20.99 |
| 2026-01-20 | $20.64 | $20.02 | $21.26 |
| 2026-01-21 | $20.88 | $20.25 | $21.51 |
| 2026-01-22 | $20.75 | $20.13 | $21.37 |
| 2026-01-23 | $20.47 | $19.86 | $21.08 |
| 2026-01-24 | $20.20 | $19.59 | $20.80 |
| 2026-01-25 | $19.93 | $19.33 | $20.52 |
| 2026-01-26 | $20.08 | $19.48 | $20.68 |
| 2026-01-27 | $20.33 | $19.72 | $20.94 |
| 2026-01-28 | $20.59 | $19.97 | $21.21 |
| 2026-01-29 | $20.72 | $20.10 | $21.34 |
| 2026-01-30 | $20.45 | $19.83 | $21.06 |
| 2026-01-31 | $20.70 | $20.08 | $21.32 |
| 2026 February | |||
| 2026-02-01 | $20.94 | $20.31 | $21.57 |
| 2026-02-02 | $20.66 | $20.04 | $21.28 |
| 2026-02-03 | $20.92 | $20.30 | $21.55 |
| 2026-02-04 | $20.64 | $20.02 | $21.26 |
| 2026-02-05 | $20.37 | $19.76 | $20.98 |
| 2026-02-06 | $20.62 | $20.00 | $21.24 |
| 2026-02-07 | $20.49 | $19.87 | $21.10 |
| 2026-02-08 | $20.75 | $20.13 | $21.37 |
| 2026-02-09 | $21.01 | $20.38 | $21.64 |
| 2026-02-10 | $21.02 | $20.39 | $21.65 |
| 2026-02-11 | $21.02 | $20.39 | $21.65 |
| 2026-02-12 | $21.29 | $20.65 | $21.93 |
| 2026-02-13 | $21.54 | $20.89 | $22.18 |
| 2026-02-14 | $21.40 | $20.76 | $22.04 |
| 2026-02-15 | $21.11 | $20.48 | $21.75 |
| 2026-02-16 | $20.83 | $20.21 | $21.46 |
| 2026-02-17 | $20.55 | $19.94 | $21.17 |
| 2026-02-18 | $20.71 | $20.09 | $21.33 |
| 2026-02-19 | $20.97 | $20.34 | $21.60 |
| 2026-02-20 | $21.23 | $20.60 | $21.87 |
| 2026-02-21 | $21.37 | $20.73 | $22.02 |
| 2026-02-22 | $21.09 | $20.45 | $21.72 |
| 2026-02-23 | $21.35 | $20.71 | $21.99 |
| 2026-02-24 | $21.60 | $20.95 | $22.25 |
| 2026-02-25 | $21.31 | $20.67 | $21.95 |
| 2026-02-26 | $21.58 | $20.93 | $22.23 |
| 2026-02-27 | $21.29 | $20.65 | $21.93 |
| 2026-02-28 | $21.01 | $20.38 | $21.64 |
| 2026 March | |||
| 2026-03-01 | $21.27 | $20.63 | $21.91 |
| 2026-03-02 | $21.13 | $20.50 | $21.77 |
| 2026-03-03 | $21.40 | $20.76 | $22.04 |
| 2026-03-04 | $21.67 | $21.02 | $22.32 |
| 2026-03-05 | $21.68 | $21.03 | $22.33 |
| 2026-03-06 | $21.68 | $21.03 | $22.33 |
| 2026-03-07 | $21.96 | $21.30 | $22.62 |
| 2026-03-08 | $22.21 | $21.55 | $22.88 |
| 2026-03-09 | $22.07 | $21.41 | $22.74 |
| 2026-03-10 | $21.78 | $21.12 | $22.43 |
| 2026-03-11 | $21.49 | $20.84 | $22.13 |
| 2026-03-12 | $21.20 | $20.56 | $21.83 |
| 2026-03-13 | $21.36 | $20.72 | $22.00 |
| 2026-03-14 | $21.63 | $20.98 | $22.28 |
| 2026-03-15 | $21.90 | $21.24 | $22.56 |
| 2026-03-16 | $22.05 | $21.38 | $22.71 |
| 2026-03-17 | $21.75 | $21.10 | $22.40 |
| 2026-03-18 | $22.02 | $21.36 | $22.69 |
| 2026-03-19 | $22.28 | $21.61 | $22.95 |
| 2026-03-20 | $21.98 | $21.32 | $22.64 |
| 2026-03-21 | $22.26 | $21.59 | $22.93 |
| 2026-03-22 | $21.96 | $21.30 | $22.62 |
| 2026-03-23 | $21.67 | $21.02 | $22.32 |
| 2026-03-24 | $21.94 | $21.28 | $22.60 |
| 2026-03-25 | $21.80 | $21.14 | $22.45 |
| 2026-03-26 | $22.07 | $21.41 | $22.73 |
| 2026-03-27 | $22.35 | $21.68 | $23.02 |
| 2026-03-28 | $22.36 | $21.69 | $23.04 |
| 2026-03-29 | $22.36 | $21.69 | $23.04 |
| 2026-03-30 | $22.65 | $21.97 | $23.33 |
| 2026-03-31 | $22.91 | $22.22 | $23.60 |
| 2026 April | |||
| 2026-04-01 | $22.77 | $22.08 | $23.45 |
| 2026-04-02 | $22.46 | $21.79 | $23.14 |
| 2026-04-03 | $22.16 | $21.50 | $22.83 |
| 2026-04-04 | $21.86 | $21.21 | $22.52 |
| 2026-04-05 | $22.03 | $21.37 | $22.69 |
| 2026-04-06 | $22.31 | $21.64 | $22.98 |
| 2026-04-07 | $22.59 | $21.91 | $23.27 |
| 2026-04-08 | $22.74 | $22.06 | $23.42 |
| 2026-04-09 | $22.43 | $21.76 | $23.11 |
| 2026-04-10 | $22.72 | $22.04 | $23.40 |
| 2026-04-11 | $22.98 | $22.29 | $23.67 |
| 2026-04-12 | $22.67 | $21.99 | $23.35 |
| 2026-04-13 | $22.96 | $22.27 | $23.65 |
| 2026-04-14 | $22.65 | $21.97 | $23.33 |
| 2026-04-15 | $22.35 | $21.68 | $23.02 |
| 2026-04-16 | $22.63 | $21.95 | $23.31 |
| 2026-04-17 | $22.48 | $21.81 | $23.16 |
| 2026-04-18 | $22.77 | $22.08 | $23.45 |
| 2026-04-19 | $23.05 | $22.36 | $23.75 |
| 2026-04-20 | $23.07 | $22.38 | $23.76 |
| 2026-04-21 | $23.07 | $22.38 | $23.76 |
| 2026-04-22 | $23.36 | $22.66 | $24.06 |
| 2026-04-23 | $23.63 | $22.92 | $24.34 |
| 2026-04-24 | $23.48 | $22.78 | $24.19 |
| 2026-04-25 | $23.17 | $22.47 | $23.86 |
| 2026-04-26 | $22.86 | $22.17 | $23.54 |
| 2026-04-27 | $22.55 | $21.87 | $23.23 |
| 2026-04-28 | $22.72 | $22.04 | $23.40 |
| 2026-04-29 | $23.01 | $22.32 | $23.70 |
| 2026-04-30 | $23.30 | $22.60 | $24.00 |
| 2026 May | |||
| 2026-05-01 | $23.45 | $22.75 | $24.16 |
| 2026-05-02 | $23.14 | $22.44 | $23.83 |
| 2026-05-03 | $23.43 | $22.73 | $24.13 |
| 2026-05-04 | $23.70 | $22.99 | $24.41 |
| 2026-05-05 | $23.38 | $22.68 | $24.09 |
| 2026-05-06 | $23.68 | $22.97 | $24.39 |
| 2026-05-07 | $23.36 | $22.66 | $24.06 |
| 2026-05-08 | $23.05 | $22.36 | $23.74 |
| 2026-05-09 | $23.34 | $22.64 | $24.04 |
| 2026-05-10 | $23.19 | $22.49 | $23.88 |
| 2026-05-11 | $23.48 | $22.78 | $24.19 |
| 2026-05-12 | $23.78 | $23.06 | $24.49 |
| 2026-05-13 | $23.79 | $23.08 | $24.51 |
| 2026-05-14 | $23.79 | $23.08 | $24.51 |
| 2026-05-15 | $24.09 | $23.37 | $24.82 |
| 2026-05-16 | $24.37 | $23.64 | $25.10 |
| 2026-05-17 | $24.22 | $23.49 | $24.95 |
| 2026-05-18 | $23.90 | $23.18 | $24.61 |
| 2026-05-19 | $23.58 | $22.87 | $24.28 |
| 2026-05-20 | $23.26 | $22.56 | $23.96 |
| 2026-05-21 | $23.44 | $22.73 | $24.14 |
| 2026-05-22 | $23.73 | $23.02 | $24.44 |
| 2026-05-23 | $24.03 | $23.31 | $24.75 |
| 2026-05-24 | $24.19 | $23.46 | $24.92 |
| 2026-05-25 | $23.87 | $23.15 | $24.58 |
| 2026-05-26 | $24.17 | $23.44 | $24.89 |
| 2026-05-27 | $24.45 | $23.71 | $25.18 |
| 2026-05-28 | $24.12 | $23.40 | $24.84 |
| 2026-05-29 | $24.42 | $23.69 | $25.16 |
| 2026-05-30 | $24.10 | $23.37 | $24.82 |
| 2026-05-31 | $23.77 | $23.06 | $24.49 |
| 2026 June | |||
| 2026-06-01 | $24.07 | $23.35 | $24.80 |
| 2026-06-02 | $23.92 | $23.20 | $24.64 |
| 2026-06-03 | $24.22 | $23.49 | $24.95 |
| 2026-06-04 | $24.53 | $23.79 | $25.26 |
| 2026-06-05 | $24.54 | $23.80 | $25.28 |
| 2026-06-06 | $24.54 | $23.80 | $25.28 |
| 2026-06-07 | $24.85 | $24.10 | $25.59 |
| 2026-06-08 | $25.14 | $24.39 | $25.89 |
| 2026-06-09 | $24.98 | $24.23 | $25.73 |
| 2026-06-10 | $24.65 | $23.91 | $25.39 |
| 2026-06-11 | $24.32 | $23.59 | $25.05 |
| 2026-06-12 | $23.99 | $23.27 | $24.71 |
| 2026-06-13 | $24.17 | $23.45 | $24.90 |
| 2026-06-14 | $24.48 | $23.74 | $25.21 |
| 2026-06-15 | $24.79 | $24.04 | $25.53 |
| 2026-06-16 | $24.95 | $24.20 | $25.70 |
| 2026-06-17 | $24.62 | $23.88 | $25.35 |
| 2026-06-18 | $24.93 | $24.18 | $25.67 |
| 2026-06-19 | $25.22 | $24.46 | $25.97 |
| 2026-06-20 | $24.88 | $24.13 | $25.62 |
| 2026-06-21 | $25.19 | $24.44 | $25.95 |
| 2026-06-22 | $24.85 | $24.11 | $25.60 |
| 2026-06-23 | $24.52 | $23.79 | $25.26 |
| 2026-06-24 | $24.83 | $24.09 | $25.58 |
| 2026-06-25 | $24.67 | $23.93 | $25.41 |
| 2026-06-26 | $24.98 | $24.23 | $25.73 |
| 2026-06-27 | $25.30 | $24.54 | $26.06 |
| 2026-06-28 | $25.31 | $24.55 | $26.07 |
| 2026-06-29 | $25.31 | $24.55 | $26.07 |
| 2026-06-30 | $25.63 | $24.86 | $26.40 |
| 2026 July | |||
| 2026-07-01 | $25.93 | $25.15 | $26.71 |
| 2026-07-02 | $25.77 | $24.99 | $26.54 |
| 2026-07-03 | $25.42 | $24.66 | $26.18 |
| 2026-07-04 | $25.08 | $24.33 | $25.83 |
| 2026-07-05 | $24.74 | $24.00 | $25.49 |
| 2026-07-06 | $24.93 | $24.19 | $25.68 |
| 2026-07-07 | $25.25 | $24.49 | $26.01 |
| 2026-07-08 | $25.57 | $24.80 | $26.33 |
| 2026-07-09 | $25.73 | $24.96 | $26.51 |
| 2026-07-10 | $25.39 | $24.63 | $26.15 |
| 2026-07-11 | $25.71 | $24.94 | $26.48 |
| 2026-07-12 | $26.01 | $25.23 | $26.79 |
| 2026-07-13 | $25.66 | $24.89 | $26.43 |
| 2026-07-14 | $25.98 | $25.20 | $26.76 |
| 2026-07-15 | $25.63 | $24.87 | $26.40 |
| 2026-07-16 | $25.29 | $24.53 | $26.05 |
| 2026-07-17 | $25.61 | $24.84 | $26.38 |
| 2026-07-18 | $25.44 | $24.68 | $26.21 |
| 2026-07-19 | $25.77 | $24.99 | $26.54 |
| 2026-07-20 | $26.09 | $25.31 | $26.87 |
| 2026-07-21 | $26.11 | $25.32 | $26.89 |
| 2026-07-22 | $26.11 | $25.32 | $26.89 |
| 2026-07-23 | $26.44 | $25.64 | $27.23 |
| 2026-07-24 | $26.74 | $25.94 | $27.55 |
| 2026-07-25 | $26.58 | $25.78 | $27.37 |
| 2026-07-26 | $26.22 | $25.43 | $27.01 |
| 2026-07-27 | $25.87 | $25.09 | $26.65 |
| 2026-07-28 | $25.52 | $24.76 | $26.29 |
| 2026-07-29 | $25.72 | $24.95 | $26.49 |
| 2026-07-30 | $26.04 | $25.26 | $26.82 |
| 2026-07-31 | $26.37 | $25.58 | $27.16 |
| 2026 August | |||
| 2026-08-01 | $26.54 | $25.75 | $27.34 |
| 2026-08-02 | $26.19 | $25.40 | $26.97 |
| 2026-08-03 | $26.52 | $25.72 | $27.31 |
| 2026-08-04 | $26.82 | $26.02 | $27.63 |
| 2026-08-05 | $26.47 | $25.67 | $27.26 |
| 2026-08-06 | $26.80 | $26.00 | $27.60 |
| 2026-08-07 | $26.44 | $25.65 | $27.23 |
| 2026-08-08 | $26.09 | $25.30 | $26.87 |
| 2026-08-09 | $26.42 | $25.62 | $27.21 |
| 2026-08-10 | $26.24 | $25.46 | $27.03 |
| 2026-08-11 | $26.58 | $25.78 | $27.37 |
| 2026-08-12 | $26.91 | $26.10 | $27.72 |
| 2026-08-13 | $26.93 | $26.12 | $27.73 |
| 2026-08-14 | $26.93 | $26.12 | $27.73 |
| 2026-08-15 | $27.27 | $26.45 | $28.08 |
| 2026-08-16 | $27.59 | $26.76 | $28.41 |
| 2026-08-17 | $27.41 | $26.59 | $28.23 |
| 2026-08-18 | $27.04 | $26.23 | $27.86 |
| 2026-08-19 | $26.68 | $25.88 | $27.48 |
| 2026-08-20 | $26.32 | $25.53 | $27.11 |
| 2026-08-21 | $26.53 | $25.73 | $27.32 |
| 2026-08-22 | $26.86 | $26.05 | $27.67 |
| 2026-08-23 | $27.20 | $26.38 | $28.01 |
| 2026-08-24 | $27.38 | $26.56 | $28.20 |
| 2026-08-25 | $27.01 | $26.20 | $27.82 |
| 2026-08-26 | $27.35 | $26.53 | $28.17 |
| 2026-08-27 | $27.67 | $26.84 | $28.50 |
| 2026-08-28 | $27.30 | $26.48 | $28.12 |
| 2026-08-29 | $27.64 | $26.81 | $28.47 |
| 2026-08-30 | $27.27 | $26.45 | $28.09 |
| 2026-08-31 | $26.91 | $26.10 | $27.71 |
| 2026 September | |||
| 2026-09-01 | $27.25 | $26.43 | $28.06 |
| 2026-09-02 | $27.07 | $26.26 | $27.88 |
| 2026-09-03 | $27.41 | $26.59 | $28.23 |
| 2026-09-04 | $27.76 | $26.92 | $28.59 |
| 2026-09-05 | $27.77 | $26.94 | $28.61 |
| 2026-09-06 | $27.77 | $26.94 | $28.61 |
| 2026-09-07 | $28.12 | $27.28 | $28.97 |
| 2026-09-08 | $28.45 | $27.60 | $29.31 |
| 2026-09-09 | $28.27 | $27.42 | $29.12 |
| 2026-09-10 | $27.89 | $27.06 | $28.73 |
| 2026-09-11 | $27.52 | $26.69 | $28.35 |
| 2026-09-12 | $27.15 | $26.34 | $27.97 |
| 2026-09-13 | $27.36 | $26.54 | $28.18 |
| 2026-09-14 | $27.70 | $26.87 | $28.54 |
| 2026-09-15 | $28.05 | $27.21 | $28.90 |
| 2026-09-16 | $28.24 | $27.39 | $29.08 |
| 2026-09-17 | $27.86 | $27.02 | $28.70 |
| 2026-09-18 | $28.21 | $27.36 | $29.06 |
| 2026-09-19 | $28.54 | $27.68 | $29.39 |
| 2026-09-20 | $28.16 | $27.31 | $29.00 |
| 2026-09-21 | $28.51 | $27.66 | $29.37 |
| 2026-09-22 | $28.13 | $27.28 | $28.97 |
| 2026-09-23 | $27.75 | $26.92 | $28.58 |
| 2026-09-24 | $28.10 | $27.26 | $28.95 |
| 2026-09-25 | $27.92 | $27.08 | $28.76 |