Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.49 | $45.09 | $47.88 |
| 2027-01-02 | $46.49 | $45.09 | $47.88 |
| 2027-01-03 | $45.49 | $44.12 | $46.85 |
| 2027-01-04 | $46.28 | $44.89 | $47.67 |
| 2027-01-05 | $46.81 | $45.40 | $48.21 |
| 2027-01-06 | $47.34 | $45.92 | $48.76 |
| 2027-01-07 | $47.34 | $45.92 | $48.76 |
| 2027-01-08 | $47.34 | $45.92 | $48.76 |
| 2027-01-09 | $47.34 | $45.92 | $48.76 |
| 2027-01-10 | $47.87 | $46.43 | $49.30 |
| 2027-01-11 | $47.87 | $46.43 | $49.30 |
| 2027-01-12 | $48.95 | $47.48 | $50.42 |
| 2027-01-13 | $48.46 | $47.00 | $49.91 |
| 2027-01-14 | $47.41 | $45.99 | $48.83 |
| 2027-01-15 | $48.48 | $47.03 | $49.94 |
| 2027-01-16 | $47.44 | $46.01 | $48.86 |
| 2027-01-17 | $47.44 | $46.01 | $48.86 |
| 2027-01-18 | $48.51 | $47.06 | $49.97 |
| 2027-01-19 | $49.02 | $47.55 | $50.49 |
| 2027-01-20 | $48.26 | $46.81 | $49.71 |
| 2027-01-21 | $48.51 | $47.06 | $49.97 |
| 2027-01-22 | $48.51 | $47.06 | $49.97 |
| 2027-01-23 | $48.51 | $47.06 | $49.97 |
| 2027-01-24 | $48.51 | $47.06 | $49.97 |
| 2027-01-25 | $47.47 | $46.04 | $48.89 |
| 2027-01-26 | $48.29 | $46.84 | $49.74 |
| 2027-01-27 | $48.85 | $47.38 | $50.31 |
| 2027-01-28 | $49.40 | $47.92 | $50.88 |
| 2027-01-29 | $49.40 | $47.92 | $50.88 |
| 2027-01-30 | $49.40 | $47.92 | $50.88 |
| 2027-01-31 | $49.40 | $47.92 | $50.88 |
| 2027 February | |||
| 2027-02-01 | $49.95 | $48.45 | $51.45 |
| 2027-02-02 | $49.95 | $48.45 | $51.45 |
| 2027-02-03 | $51.08 | $49.55 | $52.61 |
| 2027-02-04 | $50.57 | $49.05 | $52.08 |
| 2027-02-05 | $49.47 | $47.99 | $50.96 |
| 2027-02-06 | $50.59 | $49.08 | $52.11 |
| 2027-02-07 | $49.50 | $48.02 | $50.99 |
| 2027-02-08 | $49.50 | $48.02 | $50.99 |
| 2027-02-09 | $50.62 | $49.11 | $52.14 |
| 2027-02-10 | $51.16 | $49.62 | $52.69 |
| 2027-02-11 | $50.36 | $48.85 | $51.87 |
| 2027-02-12 | $50.62 | $49.11 | $52.14 |
| 2027-02-13 | $50.62 | $49.11 | $52.14 |
| 2027-02-14 | $50.62 | $49.11 | $52.14 |
| 2027-02-15 | $50.62 | $49.11 | $52.14 |
| 2027-02-16 | $49.53 | $48.05 | $51.02 |
| 2027-02-17 | $50.40 | $48.88 | $51.91 |
| 2027-02-18 | $50.97 | $49.44 | $52.50 |
| 2027-02-19 | $51.55 | $50.00 | $53.09 |
| 2027-02-20 | $51.55 | $50.00 | $53.09 |
| 2027-02-21 | $51.55 | $50.00 | $53.09 |
| 2027-02-22 | $51.55 | $50.00 | $53.09 |
| 2027-02-23 | $52.12 | $50.56 | $53.69 |
| 2027-02-24 | $52.12 | $50.56 | $53.69 |
| 2027-02-25 | $53.30 | $51.71 | $54.90 |
| 2027-02-26 | $52.77 | $51.18 | $54.35 |
| 2027-02-27 | $51.63 | $50.08 | $53.18 |
| 2027-02-28 | $52.80 | $51.21 | $54.38 |
| 2027 March | |||
| 2027-03-01 | $51.66 | $50.11 | $53.21 |
| 2027-03-02 | $51.66 | $50.11 | $53.21 |
| 2027-03-03 | $52.83 | $51.24 | $54.41 |
| 2027-03-04 | $53.38 | $51.78 | $54.99 |
| 2027-03-05 | $52.55 | $50.97 | $54.13 |
| 2027-03-06 | $52.83 | $51.24 | $54.41 |
| 2027-03-07 | $52.83 | $51.24 | $54.41 |
| 2027-03-08 | $52.83 | $51.24 | $54.41 |
| 2027-03-09 | $52.83 | $51.24 | $54.41 |
| 2027-03-10 | $51.69 | $50.14 | $53.24 |
| 2027-03-11 | $52.59 | $51.01 | $54.17 |
| 2027-03-12 | $53.19 | $51.59 | $54.79 |
| 2027-03-13 | $53.79 | $52.18 | $55.40 |
| 2027-03-14 | $53.79 | $52.18 | $55.40 |
| 2027-03-15 | $53.79 | $52.18 | $55.40 |
| 2027-03-16 | $53.79 | $52.18 | $55.40 |
| 2027-03-17 | $54.39 | $52.76 | $56.02 |
| 2027-03-18 | $54.39 | $52.76 | $56.02 |
| 2027-03-19 | $55.63 | $53.96 | $57.29 |
| 2027-03-20 | $55.06 | $53.41 | $56.72 |
| 2027-03-21 | $53.87 | $52.26 | $55.49 |
| 2027-03-22 | $55.10 | $53.44 | $56.75 |
| 2027-03-23 | $53.91 | $52.29 | $55.52 |
| 2027-03-24 | $53.91 | $52.29 | $55.52 |
| 2027-03-25 | $55.13 | $53.47 | $56.78 |
| 2027-03-26 | $55.71 | $54.04 | $57.38 |
| 2027-03-27 | $54.84 | $53.19 | $56.48 |
| 2027-03-28 | $55.13 | $53.47 | $56.78 |
| 2027-03-29 | $55.13 | $53.47 | $56.78 |
| 2027-03-30 | $55.13 | $53.47 | $56.78 |
| 2027-03-31 | $55.13 | $53.47 | $56.78 |
| 2027 April | |||
| 2027-04-01 | $53.94 | $52.32 | $55.56 |
| 2027-04-02 | $54.88 | $53.23 | $56.52 |
| 2027-04-03 | $55.51 | $53.84 | $57.17 |
| 2027-04-04 | $56.13 | $54.45 | $57.82 |
| 2027-04-05 | $56.13 | $54.45 | $57.82 |
| 2027-04-06 | $56.13 | $54.45 | $57.82 |
| 2027-04-07 | $56.13 | $54.45 | $57.82 |
| 2027-04-08 | $56.76 | $55.06 | $58.46 |
| 2027-04-09 | $56.76 | $55.06 | $58.46 |
| 2027-04-10 | $58.05 | $56.31 | $59.79 |
| 2027-04-11 | $57.46 | $55.74 | $59.18 |
| 2027-04-12 | $56.22 | $54.53 | $57.91 |
| 2027-04-13 | $57.49 | $55.77 | $59.22 |
| 2027-04-14 | $56.25 | $54.56 | $57.94 |
| 2027-04-15 | $56.25 | $54.56 | $57.94 |
| 2027-04-16 | $57.53 | $55.80 | $59.25 |
| 2027-04-17 | $58.13 | $56.39 | $59.88 |
| 2027-04-18 | $57.22 | $55.51 | $58.94 |
| 2027-04-19 | $57.53 | $55.80 | $59.25 |
| 2027-04-20 | $57.53 | $55.80 | $59.25 |
| 2027-04-21 | $57.53 | $55.80 | $59.25 |
| 2027-04-22 | $57.53 | $55.80 | $59.25 |
| 2027-04-23 | $56.29 | $54.60 | $57.97 |
| 2027-04-24 | $57.27 | $55.55 | $58.99 |
| 2027-04-25 | $57.92 | $56.18 | $59.66 |
| 2027-04-26 | $58.58 | $56.82 | $60.33 |
| 2027-04-27 | $58.58 | $56.82 | $60.33 |
| 2027-04-28 | $58.58 | $56.82 | $60.33 |
| 2027-04-29 | $58.58 | $56.82 | $60.33 |
| 2027-04-30 | $59.23 | $57.45 | $61.01 |
| 2027 May | |||
| 2027-05-01 | $59.23 | $57.45 | $61.01 |
| 2027-05-02 | $60.57 | $58.76 | $62.39 |
| 2027-05-03 | $59.96 | $58.16 | $61.76 |
| 2027-05-04 | $58.67 | $56.91 | $60.43 |
| 2027-05-05 | $60.00 | $58.20 | $61.80 |
| 2027-05-06 | $58.70 | $56.94 | $60.46 |
| 2027-05-07 | $58.70 | $56.94 | $60.46 |
| 2027-05-08 | $60.03 | $58.23 | $61.83 |
| 2027-05-09 | $60.66 | $58.84 | $62.48 |
| 2027-05-10 | $59.72 | $57.92 | $61.51 |
| 2027-05-11 | $60.03 | $58.23 | $61.83 |
| 2027-05-12 | $60.03 | $58.23 | $61.83 |
| 2027-05-13 | $60.03 | $58.23 | $61.83 |
| 2027-05-14 | $60.03 | $58.23 | $61.83 |
| 2027-05-15 | $58.74 | $56.97 | $60.50 |
| 2027-05-16 | $59.76 | $57.97 | $61.55 |
| 2027-05-17 | $60.44 | $58.63 | $62.26 |
| 2027-05-18 | $61.13 | $59.29 | $62.96 |
| 2027-05-19 | $61.13 | $59.29 | $62.96 |
| 2027-05-20 | $61.13 | $59.29 | $62.96 |
| 2027-05-21 | $61.13 | $59.29 | $62.96 |
| 2027-05-22 | $61.81 | $59.95 | $63.66 |
| 2027-05-23 | $61.81 | $59.95 | $63.66 |
| 2027-05-24 | $63.21 | $61.31 | $65.11 |
| 2027-05-25 | $62.57 | $60.69 | $64.45 |
| 2027-05-26 | $61.22 | $59.38 | $63.06 |
| 2027-05-27 | $62.61 | $60.73 | $64.49 |
| 2027-05-28 | $61.26 | $59.42 | $63.09 |
| 2027-05-29 | $61.26 | $59.42 | $63.09 |
| 2027-05-30 | $62.64 | $60.77 | $64.52 |
| 2027-05-31 | $63.30 | $61.41 | $65.20 |
| 2027 June | |||
| 2027-06-01 | $62.32 | $60.45 | $64.18 |
| 2027-06-02 | $62.64 | $60.77 | $64.52 |
| 2027-06-03 | $62.64 | $60.77 | $64.52 |
| 2027-06-04 | $62.64 | $60.77 | $64.52 |
| 2027-06-05 | $62.64 | $60.77 | $64.52 |
| 2027-06-06 | $61.29 | $59.45 | $63.13 |
| 2027-06-07 | $62.36 | $60.49 | $64.23 |
| 2027-06-08 | $63.07 | $61.18 | $64.97 |
| 2027-06-09 | $63.79 | $61.87 | $65.70 |
| 2027-06-10 | $63.79 | $61.87 | $65.70 |
| 2027-06-11 | $63.79 | $61.87 | $65.70 |
| 2027-06-12 | $63.79 | $61.87 | $65.70 |
| 2027-06-13 | $64.50 | $62.56 | $66.43 |
| 2027-06-14 | $64.50 | $62.56 | $66.43 |
| 2027-06-15 | $65.96 | $63.98 | $67.94 |
| 2027-06-16 | $65.30 | $63.34 | $67.25 |
| 2027-06-17 | $63.89 | $61.97 | $65.80 |
| 2027-06-18 | $65.33 | $63.37 | $67.29 |
| 2027-06-19 | $63.92 | $62.00 | $65.84 |
| 2027-06-20 | $63.92 | $62.00 | $65.84 |
| 2027-06-21 | $65.37 | $63.41 | $67.33 |
| 2027-06-22 | $66.06 | $64.08 | $68.04 |
| 2027-06-23 | $65.03 | $63.08 | $66.98 |
| 2027-06-24 | $65.37 | $63.41 | $67.33 |
| 2027-06-25 | $65.37 | $63.41 | $67.33 |
| 2027-06-26 | $65.37 | $63.41 | $67.33 |
| 2027-06-27 | $65.37 | $63.41 | $67.33 |
| 2027-06-28 | $63.96 | $62.04 | $65.88 |
| 2027-06-29 | $65.08 | $63.12 | $67.03 |
| 2027-06-30 | $65.82 | $63.84 | $67.79 |
| 2027 July | |||
| 2027-07-01 | $66.56 | $64.57 | $68.56 |
| 2027-07-02 | $66.56 | $64.57 | $68.56 |
| 2027-07-03 | $66.56 | $64.57 | $68.56 |
| 2027-07-04 | $66.56 | $64.57 | $68.56 |
| 2027-07-05 | $67.31 | $65.29 | $69.33 |
| 2027-07-06 | $67.31 | $65.29 | $69.33 |
| 2027-07-07 | $68.83 | $66.77 | $70.90 |
| 2027-07-08 | $68.14 | $66.09 | $70.18 |
| 2027-07-09 | $66.67 | $64.67 | $68.67 |
| 2027-07-10 | $68.18 | $66.13 | $70.22 |
| 2027-07-11 | $66.71 | $64.70 | $68.71 |
| 2027-07-12 | $66.71 | $64.70 | $68.71 |
| 2027-07-13 | $68.22 | $66.17 | $70.26 |
| 2027-07-14 | $68.94 | $66.87 | $71.00 |
| 2027-07-15 | $67.86 | $65.82 | $69.89 |
| 2027-07-16 | $68.22 | $66.17 | $70.26 |
| 2027-07-17 | $68.22 | $66.17 | $70.26 |
| 2027-07-18 | $68.22 | $66.17 | $70.26 |
| 2027-07-19 | $68.22 | $66.17 | $70.26 |
| 2027-07-20 | $66.74 | $64.74 | $68.75 |
| 2027-07-21 | $67.91 | $65.87 | $69.95 |
| 2027-07-22 | $68.68 | $66.62 | $70.75 |
| 2027-07-23 | $69.46 | $67.38 | $71.54 |
| 2027-07-24 | $69.46 | $67.38 | $71.54 |
| 2027-07-25 | $69.46 | $67.38 | $71.54 |
| 2027-07-26 | $69.46 | $67.38 | $71.54 |
| 2027-07-27 | $70.24 | $68.13 | $72.34 |
| 2027-07-28 | $70.24 | $68.13 | $72.34 |
| 2027-07-29 | $71.83 | $69.67 | $73.98 |
| 2027-07-30 | $71.10 | $68.97 | $73.24 |
| 2027-07-31 | $69.57 | $67.48 | $71.66 |
| 2027 August | |||
| 2027-08-01 | $71.15 | $69.01 | $73.28 |
| 2027-08-02 | $69.61 | $67.52 | $71.70 |
| 2027-08-03 | $69.61 | $67.52 | $71.70 |
| 2027-08-04 | $71.19 | $69.05 | $73.32 |
| 2027-08-05 | $71.94 | $69.78 | $74.09 |
| 2027-08-06 | $70.81 | $68.69 | $72.94 |
| 2027-08-07 | $71.19 | $69.05 | $73.32 |
| 2027-08-08 | $71.19 | $69.05 | $73.32 |
| 2027-08-09 | $71.19 | $69.05 | $73.32 |
| 2027-08-10 | $71.19 | $69.05 | $73.32 |
| 2027-08-11 | $69.65 | $67.56 | $71.74 |
| 2027-08-12 | $70.86 | $68.74 | $72.99 |
| 2027-08-13 | $71.67 | $69.52 | $73.82 |
| 2027-08-14 | $72.48 | $70.31 | $74.66 |
| 2027-08-15 | $72.48 | $70.31 | $74.66 |
| 2027-08-16 | $72.48 | $70.31 | $74.66 |
| 2027-08-17 | $72.48 | $70.31 | $74.66 |
| 2027-08-18 | $73.29 | $71.10 | $75.49 |
| 2027-08-19 | $73.29 | $71.10 | $75.49 |
| 2027-08-20 | $74.96 | $72.71 | $77.20 |
| 2027-08-21 | $74.20 | $71.97 | $76.42 |
| 2027-08-22 | $72.60 | $70.42 | $74.77 |
| 2027-08-23 | $74.24 | $72.01 | $76.47 |
| 2027-08-24 | $72.64 | $70.46 | $74.82 |
| 2027-08-25 | $72.64 | $70.46 | $74.82 |
| 2027-08-26 | $74.29 | $72.06 | $76.51 |
| 2027-08-27 | $75.07 | $72.82 | $77.32 |
| 2027-08-28 | $73.89 | $71.68 | $76.11 |
| 2027-08-29 | $74.29 | $72.06 | $76.51 |
| 2027-08-30 | $74.29 | $72.06 | $76.51 |
| 2027-08-31 | $74.29 | $72.06 | $76.51 |
| 2027 September | |||
| 2027-09-01 | $74.29 | $72.06 | $76.51 |
| 2027-09-02 | $72.68 | $70.50 | $74.86 |
| 2027-09-03 | $73.95 | $71.73 | $76.17 |
| 2027-09-04 | $74.79 | $72.55 | $77.04 |
| 2027-09-05 | $75.64 | $73.37 | $77.91 |
| 2027-09-06 | $75.64 | $73.37 | $77.91 |
| 2027-09-07 | $75.64 | $73.37 | $77.91 |
| 2027-09-08 | $75.64 | $73.37 | $77.91 |
| 2027-09-09 | $76.48 | $74.19 | $78.78 |
| 2027-09-10 | $76.48 | $74.19 | $78.78 |
| 2027-09-11 | $78.22 | $75.87 | $80.56 |
| 2027-09-12 | $77.43 | $75.11 | $79.75 |
| 2027-09-13 | $75.76 | $73.48 | $78.03 |
| 2027-09-14 | $77.47 | $75.15 | $79.80 |
| 2027-09-15 | $75.80 | $73.53 | $78.07 |
| 2027-09-16 | $75.80 | $73.53 | $78.07 |
| 2027-09-17 | $77.52 | $75.19 | $79.84 |
| 2027-09-18 | $78.34 | $75.98 | $80.69 |
| 2027-09-19 | $77.11 | $74.80 | $79.42 |
| 2027-09-20 | $77.52 | $75.19 | $79.84 |
| 2027-09-21 | $77.52 | $75.19 | $79.84 |
| 2027-09-22 | $77.52 | $75.19 | $79.84 |
| 2027-09-23 | $77.52 | $75.19 | $79.84 |
| 2027-09-24 | $75.85 | $73.57 | $78.12 |