Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.20 | $22.50 | $23.89 |
| 2026-01-02 | $23.20 | $22.50 | $23.89 |
| 2026-01-03 | $23.72 | $23.01 | $24.44 |
| 2026-01-04 | $23.48 | $22.78 | $24.19 |
| 2026-01-05 | $22.98 | $22.29 | $23.67 |
| 2026-01-06 | $23.50 | $22.79 | $24.20 |
| 2026-01-07 | $22.99 | $22.30 | $23.68 |
| 2026-01-08 | $22.99 | $22.30 | $23.68 |
| 2026-01-09 | $23.51 | $22.81 | $24.22 |
| 2026-01-10 | $23.76 | $23.05 | $24.47 |
| 2026-01-11 | $23.39 | $22.69 | $24.09 |
| 2026-01-12 | $23.51 | $22.81 | $24.22 |
| 2026-01-13 | $23.51 | $22.81 | $24.22 |
| 2026-01-14 | $23.51 | $22.81 | $24.22 |
| 2026-01-15 | $23.51 | $22.81 | $24.22 |
| 2026-01-16 | $23.00 | $22.31 | $23.69 |
| 2026-01-17 | $23.40 | $22.70 | $24.11 |
| 2026-01-18 | $23.67 | $22.96 | $24.38 |
| 2026-01-19 | $23.94 | $23.22 | $24.66 |
| 2026-01-20 | $23.94 | $23.22 | $24.66 |
| 2026-01-21 | $23.94 | $23.22 | $24.66 |
| 2026-01-22 | $23.94 | $23.22 | $24.66 |
| 2026-01-23 | $24.21 | $23.48 | $24.93 |
| 2026-01-24 | $24.21 | $23.48 | $24.93 |
| 2026-01-25 | $24.76 | $24.01 | $25.50 |
| 2026-01-26 | $24.51 | $23.77 | $25.24 |
| 2026-01-27 | $23.98 | $23.26 | $24.70 |
| 2026-01-28 | $24.52 | $23.78 | $25.26 |
| 2026-01-29 | $23.99 | $23.27 | $24.71 |
| 2026-01-30 | $23.99 | $23.27 | $24.71 |
| 2026-01-31 | $24.53 | $23.80 | $25.27 |
| 2026 February | |||
| 2026-02-01 | $24.79 | $24.05 | $25.54 |
| 2026-02-02 | $24.41 | $23.67 | $25.14 |
| 2026-02-03 | $24.53 | $23.80 | $25.27 |
| 2026-02-04 | $24.53 | $23.80 | $25.27 |
| 2026-02-05 | $24.53 | $23.80 | $25.27 |
| 2026-02-06 | $24.53 | $23.80 | $25.27 |
| 2026-02-07 | $24.00 | $23.28 | $24.73 |
| 2026-02-08 | $24.42 | $23.69 | $25.16 |
| 2026-02-09 | $24.70 | $23.96 | $25.44 |
| 2026-02-10 | $24.98 | $24.23 | $25.73 |
| 2026-02-11 | $24.98 | $24.23 | $25.73 |
| 2026-02-12 | $24.98 | $24.23 | $25.73 |
| 2026-02-13 | $24.98 | $24.23 | $25.73 |
| 2026-02-14 | $25.26 | $24.50 | $26.02 |
| 2026-02-15 | $25.26 | $24.50 | $26.02 |
| 2026-02-16 | $25.83 | $25.06 | $26.61 |
| 2026-02-17 | $25.57 | $24.81 | $26.34 |
| 2026-02-18 | $25.02 | $24.27 | $25.77 |
| 2026-02-19 | $25.59 | $24.82 | $26.36 |
| 2026-02-20 | $25.04 | $24.28 | $25.79 |
| 2026-02-21 | $25.04 | $24.28 | $25.79 |
| 2026-02-22 | $25.60 | $24.83 | $26.37 |
| 2026-02-23 | $25.87 | $25.10 | $26.65 |
| 2026-02-24 | $25.47 | $24.70 | $26.23 |
| 2026-02-25 | $25.60 | $24.83 | $26.37 |
| 2026-02-26 | $25.60 | $24.83 | $26.37 |
| 2026-02-27 | $25.60 | $24.83 | $26.37 |
| 2026-02-28 | $25.60 | $24.83 | $26.37 |
| 2026 March | |||
| 2026-03-01 | $25.05 | $24.30 | $25.80 |
| 2026-03-02 | $25.49 | $24.72 | $26.25 |
| 2026-03-03 | $25.78 | $25.00 | $26.55 |
| 2026-03-04 | $26.07 | $25.29 | $26.85 |
| 2026-03-05 | $26.07 | $25.29 | $26.85 |
| 2026-03-06 | $26.07 | $25.29 | $26.85 |
| 2026-03-07 | $26.07 | $25.29 | $26.85 |
| 2026-03-08 | $26.36 | $25.57 | $27.15 |
| 2026-03-09 | $26.36 | $25.57 | $27.15 |
| 2026-03-10 | $26.96 | $26.15 | $27.77 |
| 2026-03-11 | $26.69 | $25.89 | $27.49 |
| 2026-03-12 | $26.11 | $25.33 | $26.89 |
| 2026-03-13 | $26.70 | $25.90 | $27.50 |
| 2026-03-14 | $26.12 | $25.34 | $26.91 |
| 2026-03-15 | $26.12 | $25.34 | $26.91 |
| 2026-03-16 | $26.72 | $25.92 | $27.52 |
| 2026-03-17 | $27.00 | $26.19 | $27.81 |
| 2026-03-18 | $26.58 | $25.78 | $27.37 |
| 2026-03-19 | $26.72 | $25.92 | $27.52 |
| 2026-03-20 | $26.72 | $25.92 | $27.52 |
| 2026-03-21 | $26.72 | $25.92 | $27.52 |
| 2026-03-22 | $26.72 | $25.92 | $27.52 |
| 2026-03-23 | $26.14 | $25.36 | $26.92 |
| 2026-03-24 | $26.60 | $25.80 | $27.39 |
| 2026-03-25 | $26.90 | $26.09 | $27.71 |
| 2026-03-26 | $27.20 | $26.39 | $28.02 |
| 2026-03-27 | $27.20 | $26.39 | $28.02 |
| 2026-03-28 | $27.20 | $26.39 | $28.02 |
| 2026-03-29 | $27.20 | $26.39 | $28.02 |
| 2026-03-30 | $27.51 | $26.68 | $28.33 |
| 2026-03-31 | $27.51 | $26.68 | $28.33 |
| 2026 April | |||
| 2026-04-01 | $28.13 | $27.29 | $28.98 |
| 2026-04-02 | $27.85 | $27.01 | $28.68 |
| 2026-04-03 | $27.25 | $26.43 | $28.06 |
| 2026-04-04 | $27.86 | $27.03 | $28.70 |
| 2026-04-05 | $27.26 | $26.44 | $28.08 |
| 2026-04-06 | $27.26 | $26.44 | $28.08 |
| 2026-04-07 | $27.88 | $27.04 | $28.72 |
| 2026-04-08 | $28.17 | $27.33 | $29.02 |
| 2026-04-09 | $27.73 | $26.90 | $28.57 |
| 2026-04-10 | $27.88 | $27.04 | $28.72 |
| 2026-04-11 | $27.88 | $27.04 | $28.72 |
| 2026-04-12 | $27.88 | $27.04 | $28.72 |
| 2026-04-13 | $27.88 | $27.04 | $28.72 |
| 2026-04-14 | $27.28 | $26.46 | $28.10 |
| 2026-04-15 | $27.75 | $26.92 | $28.59 |
| 2026-04-16 | $28.07 | $27.23 | $28.91 |
| 2026-04-17 | $28.39 | $27.54 | $29.24 |
| 2026-04-18 | $28.39 | $27.54 | $29.24 |
| 2026-04-19 | $28.39 | $27.54 | $29.24 |
| 2026-04-20 | $28.39 | $27.54 | $29.24 |
| 2026-04-21 | $28.71 | $27.84 | $29.57 |
| 2026-04-22 | $28.71 | $27.84 | $29.57 |
| 2026-04-23 | $29.36 | $28.48 | $30.24 |
| 2026-04-24 | $29.06 | $28.19 | $29.93 |
| 2026-04-25 | $28.43 | $27.58 | $29.29 |
| 2026-04-26 | $29.08 | $28.20 | $29.95 |
| 2026-04-27 | $28.45 | $27.60 | $29.30 |
| 2026-04-28 | $28.45 | $27.60 | $29.30 |
| 2026-04-29 | $29.09 | $28.22 | $29.97 |
| 2026-04-30 | $29.40 | $28.52 | $30.28 |
| 2026 May | |||
| 2026-05-01 | $28.94 | $28.07 | $29.81 |
| 2026-05-02 | $29.09 | $28.22 | $29.97 |
| 2026-05-03 | $29.09 | $28.22 | $29.97 |
| 2026-05-04 | $29.09 | $28.22 | $29.97 |
| 2026-05-05 | $29.09 | $28.22 | $29.97 |
| 2026-05-06 | $28.47 | $27.61 | $29.32 |
| 2026-05-07 | $28.96 | $28.09 | $29.83 |
| 2026-05-08 | $29.29 | $28.41 | $30.17 |
| 2026-05-09 | $29.62 | $28.74 | $30.51 |
| 2026-05-10 | $29.62 | $28.74 | $30.51 |
| 2026-05-11 | $29.62 | $28.74 | $30.51 |
| 2026-05-12 | $29.62 | $28.74 | $30.51 |
| 2026-05-13 | $29.96 | $29.06 | $30.85 |
| 2026-05-14 | $29.96 | $29.06 | $30.85 |
| 2026-05-15 | $30.63 | $29.72 | $31.55 |
| 2026-05-16 | $30.32 | $29.41 | $31.23 |
| 2026-05-17 | $29.67 | $28.78 | $30.56 |
| 2026-05-18 | $30.34 | $29.43 | $31.25 |
| 2026-05-19 | $29.69 | $28.80 | $30.58 |
| 2026-05-20 | $29.69 | $28.80 | $30.58 |
| 2026-05-21 | $30.36 | $29.45 | $31.27 |
| 2026-05-22 | $30.68 | $29.76 | $31.60 |
| 2026-05-23 | $30.20 | $29.29 | $31.11 |
| 2026-05-24 | $30.36 | $29.45 | $31.27 |
| 2026-05-25 | $30.36 | $29.45 | $31.27 |
| 2026-05-26 | $30.36 | $29.45 | $31.27 |
| 2026-05-27 | $30.36 | $29.45 | $31.27 |
| 2026-05-28 | $29.70 | $28.81 | $30.60 |
| 2026-05-29 | $30.22 | $29.32 | $31.13 |
| 2026-05-30 | $30.57 | $29.65 | $31.49 |
| 2026-05-31 | $30.91 | $29.99 | $31.84 |
| 2026 June | |||
| 2026-06-01 | $30.91 | $29.99 | $31.84 |
| 2026-06-02 | $30.91 | $29.99 | $31.84 |
| 2026-06-03 | $30.91 | $29.99 | $31.84 |
| 2026-06-04 | $31.26 | $30.32 | $32.20 |
| 2026-06-05 | $31.26 | $30.32 | $32.20 |
| 2026-06-06 | $31.97 | $31.01 | $32.93 |
| 2026-06-07 | $31.64 | $30.70 | $32.59 |
| 2026-06-08 | $30.96 | $30.03 | $31.89 |
| 2026-06-09 | $31.66 | $30.71 | $32.61 |
| 2026-06-10 | $30.98 | $30.05 | $31.91 |
| 2026-06-11 | $30.98 | $30.05 | $31.91 |
| 2026-06-12 | $31.68 | $30.73 | $32.63 |
| 2026-06-13 | $32.02 | $31.05 | $32.98 |
| 2026-06-14 | $31.52 | $30.57 | $32.46 |
| 2026-06-15 | $31.68 | $30.73 | $32.63 |
| 2026-06-16 | $31.68 | $30.73 | $32.63 |
| 2026-06-17 | $31.68 | $30.73 | $32.63 |
| 2026-06-18 | $31.68 | $30.73 | $32.63 |
| 2026-06-19 | $31.00 | $30.07 | $31.93 |
| 2026-06-20 | $31.54 | $30.59 | $32.48 |
| 2026-06-21 | $31.90 | $30.94 | $32.86 |
| 2026-06-22 | $32.26 | $31.29 | $33.23 |
| 2026-06-23 | $32.26 | $31.29 | $33.23 |
| 2026-06-24 | $32.26 | $31.29 | $33.23 |
| 2026-06-25 | $32.26 | $31.29 | $33.23 |
| 2026-06-26 | $32.62 | $31.64 | $33.60 |
| 2026-06-27 | $32.62 | $31.64 | $33.60 |
| 2026-06-28 | $33.36 | $32.36 | $34.36 |
| 2026-06-29 | $33.02 | $32.03 | $34.01 |
| 2026-06-30 | $32.31 | $31.34 | $33.28 |
| 2026 July | |||
| 2026-07-01 | $33.04 | $32.05 | $34.03 |
| 2026-07-02 | $32.33 | $31.36 | $33.30 |
| 2026-07-03 | $32.33 | $31.36 | $33.30 |
| 2026-07-04 | $33.06 | $32.07 | $34.05 |
| 2026-07-05 | $33.41 | $32.41 | $34.41 |
| 2026-07-06 | $32.89 | $31.90 | $33.87 |
| 2026-07-07 | $33.06 | $32.07 | $34.05 |
| 2026-07-08 | $33.06 | $32.07 | $34.05 |
| 2026-07-09 | $33.06 | $32.07 | $34.05 |
| 2026-07-10 | $33.06 | $32.07 | $34.05 |
| 2026-07-11 | $32.35 | $31.38 | $33.32 |
| 2026-07-12 | $32.91 | $31.92 | $33.90 |
| 2026-07-13 | $33.29 | $32.29 | $34.29 |
| 2026-07-14 | $33.66 | $32.65 | $34.67 |
| 2026-07-15 | $33.66 | $32.65 | $34.67 |
| 2026-07-16 | $33.66 | $32.65 | $34.67 |
| 2026-07-17 | $33.66 | $32.65 | $34.67 |
| 2026-07-18 | $34.04 | $33.02 | $35.06 |
| 2026-07-19 | $34.04 | $33.02 | $35.06 |
| 2026-07-20 | $34.81 | $33.77 | $35.86 |
| 2026-07-21 | $34.46 | $33.43 | $35.49 |
| 2026-07-22 | $33.72 | $32.70 | $34.73 |
| 2026-07-23 | $34.48 | $33.45 | $35.51 |
| 2026-07-24 | $33.74 | $32.72 | $34.75 |
| 2026-07-25 | $33.74 | $32.72 | $34.75 |
| 2026-07-26 | $34.50 | $33.47 | $35.54 |
| 2026-07-27 | $34.86 | $33.82 | $35.91 |
| 2026-07-28 | $34.32 | $33.29 | $35.35 |
| 2026-07-29 | $34.50 | $33.47 | $35.54 |
| 2026-07-30 | $34.50 | $33.47 | $35.54 |
| 2026-07-31 | $34.50 | $33.47 | $35.54 |
| 2026 August | |||
| 2026-08-01 | $34.50 | $33.47 | $35.54 |
| 2026-08-02 | $33.76 | $32.74 | $34.77 |
| 2026-08-03 | $34.34 | $33.31 | $35.37 |
| 2026-08-04 | $34.74 | $33.69 | $35.78 |
| 2026-08-05 | $35.13 | $34.07 | $36.18 |
| 2026-08-06 | $35.13 | $34.07 | $36.18 |
| 2026-08-07 | $35.13 | $34.07 | $36.18 |
| 2026-08-08 | $35.13 | $34.07 | $36.18 |
| 2026-08-09 | $35.52 | $34.46 | $36.59 |
| 2026-08-10 | $35.52 | $34.46 | $36.59 |
| 2026-08-11 | $36.33 | $35.24 | $37.42 |
| 2026-08-12 | $35.96 | $34.88 | $37.04 |
| 2026-08-13 | $35.18 | $34.13 | $36.24 |
| 2026-08-14 | $35.98 | $34.90 | $37.06 |
| 2026-08-15 | $35.20 | $34.15 | $36.26 |
| 2026-08-16 | $35.20 | $34.15 | $36.26 |
| 2026-08-17 | $36.00 | $34.92 | $37.08 |
| 2026-08-18 | $36.38 | $35.29 | $37.47 |
| 2026-08-19 | $35.81 | $34.74 | $36.89 |
| 2026-08-20 | $36.00 | $34.92 | $37.08 |
| 2026-08-21 | $36.00 | $34.92 | $37.08 |
| 2026-08-22 | $36.00 | $34.92 | $37.08 |
| 2026-08-23 | $36.00 | $34.92 | $37.08 |
| 2026-08-24 | $35.22 | $34.17 | $36.28 |
| 2026-08-25 | $35.84 | $34.76 | $36.91 |
| 2026-08-26 | $36.25 | $35.16 | $37.34 |
| 2026-08-27 | $36.66 | $35.56 | $37.76 |
| 2026-08-28 | $36.66 | $35.56 | $37.76 |
| 2026-08-29 | $36.66 | $35.56 | $37.76 |
| 2026-08-30 | $36.66 | $35.56 | $37.76 |
| 2026-08-31 | $37.07 | $35.96 | $38.18 |
| 2026 September | |||
| 2026-09-01 | $37.07 | $35.96 | $38.18 |
| 2026-09-02 | $37.91 | $36.77 | $39.05 |
| 2026-09-03 | $37.52 | $36.40 | $38.65 |
| 2026-09-04 | $36.71 | $35.61 | $37.82 |
| 2026-09-05 | $37.55 | $36.42 | $38.67 |
| 2026-09-06 | $36.74 | $35.63 | $37.84 |
| 2026-09-07 | $36.74 | $35.63 | $37.84 |
| 2026-09-08 | $37.57 | $36.44 | $38.70 |
| 2026-09-09 | $37.96 | $36.83 | $39.10 |
| 2026-09-10 | $37.37 | $36.25 | $38.49 |
| 2026-09-11 | $37.57 | $36.44 | $38.70 |
| 2026-09-12 | $37.57 | $36.44 | $38.70 |
| 2026-09-13 | $37.57 | $36.44 | $38.70 |
| 2026-09-14 | $37.57 | $36.44 | $38.70 |
| 2026-09-15 | $36.76 | $35.65 | $37.86 |
| 2026-09-16 | $37.40 | $36.28 | $38.52 |
| 2026-09-17 | $37.83 | $36.69 | $38.96 |
| 2026-09-18 | $38.25 | $37.11 | $39.40 |
| 2026-09-19 | $38.25 | $37.11 | $39.40 |
| 2026-09-20 | $38.25 | $37.11 | $39.40 |
| 2026-09-21 | $38.25 | $37.11 | $39.40 |
| 2026-09-22 | $38.68 | $37.52 | $39.84 |
| 2026-09-23 | $38.68 | $37.52 | $39.84 |
| 2026-09-24 | $39.56 | $38.37 | $40.74 |