Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $796.77 | $772.86 | $820.67 |
| 2031-01-02 | $796.77 | $772.86 | $820.67 |
| 2031-01-03 | $814.83 | $790.38 | $839.27 |
| 2031-01-04 | $806.60 | $782.40 | $830.80 |
| 2031-01-05 | $789.18 | $765.51 | $812.86 |
| 2031-01-06 | $807.07 | $782.86 | $831.28 |
| 2031-01-07 | $789.64 | $765.95 | $813.33 |
| 2031-01-08 | $789.64 | $765.95 | $813.33 |
| 2031-01-09 | $807.54 | $783.32 | $831.77 |
| 2031-01-10 | $816.04 | $791.56 | $840.53 |
| 2031-01-11 | $803.29 | $779.20 | $827.39 |
| 2031-01-12 | $807.54 | $783.32 | $831.77 |
| 2031-01-13 | $807.54 | $783.32 | $831.77 |
| 2031-01-14 | $807.54 | $783.32 | $831.77 |
| 2031-01-15 | $807.54 | $783.32 | $831.77 |
| 2031-01-16 | $790.11 | $766.40 | $813.81 |
| 2031-01-17 | $803.89 | $779.77 | $828.00 |
| 2031-01-18 | $813.08 | $788.68 | $837.47 |
| 2031-01-19 | $822.26 | $797.59 | $846.93 |
| 2031-01-20 | $822.26 | $797.59 | $846.93 |
| 2031-01-21 | $822.26 | $797.59 | $846.93 |
| 2031-01-22 | $822.26 | $797.59 | $846.93 |
| 2031-01-23 | $831.45 | $806.51 | $856.39 |
| 2031-01-24 | $831.45 | $806.51 | $856.39 |
| 2031-01-25 | $850.30 | $824.79 | $875.81 |
| 2031-01-26 | $841.71 | $816.46 | $866.96 |
| 2031-01-27 | $823.53 | $798.83 | $848.24 |
| 2031-01-28 | $842.20 | $816.94 | $867.47 |
| 2031-01-29 | $824.02 | $799.30 | $848.74 |
| 2031-01-30 | $824.02 | $799.30 | $848.74 |
| 2031-01-31 | $842.70 | $817.42 | $867.98 |
| 2031 February | |||
| 2031-02-01 | $851.57 | $826.02 | $877.11 |
| 2031-02-02 | $838.26 | $813.11 | $863.41 |
| 2031-02-03 | $842.70 | $817.42 | $867.98 |
| 2031-02-04 | $842.70 | $817.42 | $867.98 |
| 2031-02-05 | $842.70 | $817.42 | $867.98 |
| 2031-02-06 | $842.70 | $817.42 | $867.98 |
| 2031-02-07 | $824.50 | $799.76 | $849.23 |
| 2031-02-08 | $838.88 | $813.71 | $864.05 |
| 2031-02-09 | $848.47 | $823.01 | $873.92 |
| 2031-02-10 | $858.06 | $832.31 | $883.80 |
| 2031-02-11 | $858.06 | $832.31 | $883.80 |
| 2031-02-12 | $858.06 | $832.31 | $883.80 |
| 2031-02-13 | $858.06 | $832.31 | $883.80 |
| 2031-02-14 | $867.64 | $841.61 | $893.67 |
| 2031-02-15 | $867.64 | $841.61 | $893.67 |
| 2031-02-16 | $887.31 | $860.69 | $913.93 |
| 2031-02-17 | $878.35 | $852.00 | $904.70 |
| 2031-02-18 | $859.38 | $833.60 | $885.16 |
| 2031-02-19 | $878.86 | $852.50 | $905.23 |
| 2031-02-20 | $859.89 | $834.09 | $885.68 |
| 2031-02-21 | $859.89 | $834.09 | $885.68 |
| 2031-02-22 | $879.38 | $853.00 | $905.76 |
| 2031-02-23 | $888.63 | $861.98 | $915.29 |
| 2031-02-24 | $874.75 | $848.51 | $900.99 |
| 2031-02-25 | $879.38 | $853.00 | $905.76 |
| 2031-02-26 | $879.38 | $853.00 | $905.76 |
| 2031-02-27 | $879.38 | $853.00 | $905.76 |
| 2031-02-28 | $879.38 | $853.00 | $905.76 |
| 2031 March | |||
| 2031-03-01 | $860.39 | $834.58 | $886.20 |
| 2031-03-02 | $875.40 | $849.13 | $901.66 |
| 2031-03-03 | $885.40 | $858.84 | $911.96 |
| 2031-03-04 | $895.41 | $868.54 | $922.27 |
| 2031-03-05 | $895.41 | $868.54 | $922.27 |
| 2031-03-06 | $895.41 | $868.54 | $922.27 |
| 2031-03-07 | $895.41 | $868.54 | $922.27 |
| 2031-03-08 | $905.41 | $878.25 | $932.57 |
| 2031-03-09 | $905.41 | $878.25 | $932.57 |
| 2031-03-10 | $925.93 | $898.16 | $953.71 |
| 2031-03-11 | $916.58 | $889.08 | $944.08 |
| 2031-03-12 | $896.79 | $869.89 | $923.69 |
| 2031-03-13 | $917.12 | $889.61 | $944.63 |
| 2031-03-14 | $897.32 | $870.40 | $924.24 |
| 2031-03-15 | $897.32 | $870.40 | $924.24 |
| 2031-03-16 | $917.66 | $890.13 | $945.19 |
| 2031-03-17 | $927.32 | $899.50 | $955.14 |
| 2031-03-18 | $912.83 | $885.44 | $940.21 |
| 2031-03-19 | $917.66 | $890.13 | $945.19 |
| 2031-03-20 | $917.66 | $890.13 | $945.19 |
| 2031-03-21 | $917.66 | $890.13 | $945.19 |
| 2031-03-22 | $917.66 | $890.13 | $945.19 |
| 2031-03-23 | $897.84 | $870.91 | $924.78 |
| 2031-03-24 | $913.50 | $886.10 | $940.91 |
| 2031-03-25 | $923.94 | $896.22 | $951.66 |
| 2031-03-26 | $934.38 | $906.35 | $962.41 |
| 2031-03-27 | $934.38 | $906.35 | $962.41 |
| 2031-03-28 | $934.38 | $906.35 | $962.41 |
| 2031-03-29 | $934.38 | $906.35 | $962.41 |
| 2031-03-30 | $944.82 | $916.48 | $973.17 |
| 2031-03-31 | $944.82 | $916.48 | $973.17 |
| 2031 April | |||
| 2031-04-01 | $966.24 | $937.25 | $995.23 |
| 2031-04-02 | $956.48 | $927.79 | $985.17 |
| 2031-04-03 | $935.83 | $907.75 | $963.90 |
| 2031-04-04 | $957.04 | $928.33 | $985.75 |
| 2031-04-05 | $936.38 | $908.28 | $964.47 |
| 2031-04-06 | $936.38 | $908.28 | $964.47 |
| 2031-04-07 | $957.60 | $928.87 | $986.33 |
| 2031-04-08 | $967.68 | $938.65 | $996.71 |
| 2031-04-09 | $952.56 | $923.99 | $981.14 |
| 2031-04-10 | $957.60 | $928.87 | $986.33 |
| 2031-04-11 | $957.60 | $928.87 | $986.33 |
| 2031-04-12 | $957.60 | $928.87 | $986.33 |
| 2031-04-13 | $957.60 | $928.87 | $986.33 |
| 2031-04-14 | $936.92 | $908.82 | $965.03 |
| 2031-04-15 | $953.27 | $924.67 | $981.86 |
| 2031-04-16 | $964.16 | $935.24 | $993.09 |
| 2031-04-17 | $975.06 | $945.80 | $1,004.31 |
| 2031-04-18 | $975.06 | $945.80 | $1,004.31 |
| 2031-04-19 | $975.06 | $945.80 | $1,004.31 |
| 2031-04-20 | $975.06 | $945.80 | $1,004.31 |
| 2031-04-21 | $985.95 | $956.37 | $1,015.53 |
| 2031-04-22 | $985.95 | $956.37 | $1,015.53 |
| 2031-04-23 | $1,008.30 | $978.05 | $1,038.55 |
| 2031-04-24 | $998.11 | $968.17 | $1,028.06 |
| 2031-04-25 | $976.56 | $947.27 | $1,005.86 |
| 2031-04-26 | $998.70 | $968.74 | $1,028.66 |
| 2031-04-27 | $977.14 | $947.82 | $1,006.45 |
| 2031-04-28 | $977.14 | $947.82 | $1,006.45 |
| 2031-04-29 | $999.29 | $969.31 | $1,029.26 |
| 2031-04-30 | $1,009.80 | $979.51 | $1,040.10 |
| 2031 May | |||
| 2031-05-01 | $994.03 | $964.21 | $1,023.85 |
| 2031-05-02 | $999.29 | $969.31 | $1,029.26 |
| 2031-05-03 | $999.29 | $969.31 | $1,029.26 |
| 2031-05-04 | $999.29 | $969.31 | $1,029.26 |
| 2031-05-05 | $999.29 | $969.31 | $1,029.26 |
| 2031-05-06 | $977.71 | $948.38 | $1,007.04 |
| 2031-05-07 | $994.76 | $964.92 | $1,024.60 |
| 2031-05-08 | $1,006.13 | $975.95 | $1,036.31 |
| 2031-05-09 | $1,017.50 | $986.97 | $1,048.02 |
| 2031-05-10 | $1,017.50 | $986.97 | $1,048.02 |
| 2031-05-11 | $1,017.50 | $986.97 | $1,048.02 |
| 2031-05-12 | $1,017.50 | $986.97 | $1,048.02 |
| 2031-05-13 | $1,028.87 | $998.00 | $1,059.73 |
| 2031-05-14 | $1,028.87 | $998.00 | $1,059.73 |
| 2031-05-15 | $1,052.19 | $1,020.62 | $1,083.76 |
| 2031-05-16 | $1,041.56 | $1,010.32 | $1,072.81 |
| 2031-05-17 | $1,019.07 | $988.50 | $1,049.64 |
| 2031-05-18 | $1,042.17 | $1,010.91 | $1,073.44 |
| 2031-05-19 | $1,019.67 | $989.08 | $1,050.26 |
| 2031-05-20 | $1,019.67 | $989.08 | $1,050.26 |
| 2031-05-21 | $1,042.78 | $1,011.50 | $1,074.07 |
| 2031-05-22 | $1,053.76 | $1,022.15 | $1,085.37 |
| 2031-05-23 | $1,037.30 | $1,006.18 | $1,068.41 |
| 2031-05-24 | $1,042.78 | $1,011.50 | $1,074.07 |
| 2031-05-25 | $1,042.78 | $1,011.50 | $1,074.07 |
| 2031-05-26 | $1,042.78 | $1,011.50 | $1,074.07 |
| 2031-05-27 | $1,042.78 | $1,011.50 | $1,074.07 |
| 2031-05-28 | $1,020.27 | $989.66 | $1,050.88 |
| 2031-05-29 | $1,038.06 | $1,006.92 | $1,069.20 |
| 2031-05-30 | $1,049.93 | $1,018.43 | $1,081.42 |
| 2031-05-31 | $1,061.79 | $1,029.94 | $1,093.64 |
| 2031 June | |||
| 2031-06-01 | $1,061.79 | $1,029.94 | $1,093.64 |
| 2031-06-02 | $1,061.79 | $1,029.94 | $1,093.64 |
| 2031-06-03 | $1,061.79 | $1,029.94 | $1,093.64 |
| 2031-06-04 | $1,073.65 | $1,041.44 | $1,105.86 |
| 2031-06-05 | $1,073.65 | $1,041.44 | $1,105.86 |
| 2031-06-06 | $1,097.99 | $1,065.05 | $1,130.93 |
| 2031-06-07 | $1,086.90 | $1,054.29 | $1,119.51 |
| 2031-06-08 | $1,063.43 | $1,031.53 | $1,095.33 |
| 2031-06-09 | $1,087.54 | $1,054.91 | $1,120.16 |
| 2031-06-10 | $1,064.06 | $1,032.13 | $1,095.98 |
| 2031-06-11 | $1,064.06 | $1,032.13 | $1,095.98 |
| 2031-06-12 | $1,088.18 | $1,055.53 | $1,120.82 |
| 2031-06-13 | $1,099.63 | $1,066.64 | $1,132.62 |
| 2031-06-14 | $1,082.45 | $1,049.98 | $1,114.92 |
| 2031-06-15 | $1,088.18 | $1,055.53 | $1,120.82 |
| 2031-06-16 | $1,088.18 | $1,055.53 | $1,120.82 |
| 2031-06-17 | $1,088.18 | $1,055.53 | $1,120.82 |
| 2031-06-18 | $1,088.18 | $1,055.53 | $1,120.82 |
| 2031-06-19 | $1,064.68 | $1,032.74 | $1,096.62 |
| 2031-06-20 | $1,083.25 | $1,050.75 | $1,115.75 |
| 2031-06-21 | $1,095.63 | $1,062.76 | $1,128.50 |
| 2031-06-22 | $1,108.01 | $1,074.77 | $1,141.25 |
| 2031-06-23 | $1,108.01 | $1,074.77 | $1,141.25 |
| 2031-06-24 | $1,108.01 | $1,074.77 | $1,141.25 |
| 2031-06-25 | $1,108.01 | $1,074.77 | $1,141.25 |
| 2031-06-26 | $1,120.39 | $1,086.78 | $1,154.00 |
| 2031-06-27 | $1,120.39 | $1,086.78 | $1,154.00 |
| 2031-06-28 | $1,145.79 | $1,111.41 | $1,180.16 |
| 2031-06-29 | $1,134.21 | $1,100.19 | $1,168.24 |
| 2031-06-30 | $1,109.72 | $1,076.43 | $1,143.01 |
| 2031 July | |||
| 2031-07-01 | $1,134.88 | $1,100.83 | $1,168.92 |
| 2031-07-02 | $1,110.37 | $1,077.06 | $1,143.68 |
| 2031-07-03 | $1,110.37 | $1,077.06 | $1,143.68 |
| 2031-07-04 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-07-05 | $1,147.50 | $1,113.07 | $1,181.92 |
| 2031-07-06 | $1,129.57 | $1,095.68 | $1,163.45 |
| 2031-07-07 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-07-08 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-07-09 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-07-10 | $1,135.54 | $1,101.48 | $1,169.61 |
| 2031-07-11 | $1,111.02 | $1,077.69 | $1,144.35 |
| 2031-07-12 | $1,130.40 | $1,096.49 | $1,164.31 |
| 2031-07-13 | $1,143.32 | $1,109.02 | $1,177.62 |
| 2031-07-14 | $1,156.24 | $1,121.55 | $1,190.93 |
| 2031-07-15 | $1,156.24 | $1,121.55 | $1,190.93 |
| 2031-07-16 | $1,156.24 | $1,121.55 | $1,190.93 |
| 2031-07-17 | $1,156.24 | $1,121.55 | $1,190.93 |
| 2031-07-18 | $1,169.16 | $1,134.08 | $1,204.23 |
| 2031-07-19 | $1,169.16 | $1,134.08 | $1,204.23 |
| 2031-07-20 | $1,195.66 | $1,159.79 | $1,231.53 |
| 2031-07-21 | $1,183.58 | $1,148.08 | $1,219.09 |
| 2031-07-22 | $1,158.03 | $1,123.29 | $1,192.77 |
| 2031-07-23 | $1,184.28 | $1,148.75 | $1,219.81 |
| 2031-07-24 | $1,158.71 | $1,123.95 | $1,193.47 |
| 2031-07-25 | $1,158.71 | $1,123.95 | $1,193.47 |
| 2031-07-26 | $1,184.97 | $1,149.42 | $1,220.52 |
| 2031-07-27 | $1,197.45 | $1,161.52 | $1,233.37 |
| 2031-07-28 | $1,178.74 | $1,143.37 | $1,214.10 |
| 2031-07-29 | $1,184.97 | $1,149.42 | $1,220.52 |
| 2031-07-30 | $1,184.97 | $1,149.42 | $1,220.52 |
| 2031-07-31 | $1,184.97 | $1,149.42 | $1,220.52 |
| 2031 August | |||
| 2031-08-01 | $1,184.97 | $1,149.42 | $1,220.52 |
| 2031-08-02 | $1,159.39 | $1,124.60 | $1,194.17 |
| 2031-08-03 | $1,179.61 | $1,144.22 | $1,215.00 |
| 2031-08-04 | $1,193.09 | $1,157.30 | $1,228.88 |
| 2031-08-05 | $1,206.57 | $1,170.37 | $1,242.77 |
| 2031-08-06 | $1,206.57 | $1,170.37 | $1,242.77 |
| 2031-08-07 | $1,206.57 | $1,170.37 | $1,242.77 |
| 2031-08-08 | $1,206.57 | $1,170.37 | $1,242.77 |
| 2031-08-09 | $1,220.05 | $1,183.45 | $1,256.65 |
| 2031-08-10 | $1,220.05 | $1,183.45 | $1,256.65 |
| 2031-08-11 | $1,247.71 | $1,210.28 | $1,285.14 |
| 2031-08-12 | $1,235.11 | $1,198.05 | $1,272.16 |
| 2031-08-13 | $1,208.44 | $1,172.18 | $1,244.69 |
| 2031-08-14 | $1,235.83 | $1,198.75 | $1,272.90 |
| 2031-08-15 | $1,209.14 | $1,172.87 | $1,245.42 |
| 2031-08-16 | $1,209.14 | $1,172.87 | $1,245.42 |
| 2031-08-17 | $1,236.55 | $1,199.46 | $1,273.65 |
| 2031-08-18 | $1,249.57 | $1,212.08 | $1,287.06 |
| 2031-08-19 | $1,230.05 | $1,193.14 | $1,266.95 |
| 2031-08-20 | $1,236.55 | $1,199.46 | $1,273.65 |
| 2031-08-21 | $1,236.55 | $1,199.46 | $1,273.65 |
| 2031-08-22 | $1,236.55 | $1,199.46 | $1,273.65 |
| 2031-08-23 | $1,236.55 | $1,199.46 | $1,273.65 |
| 2031-08-24 | $1,209.85 | $1,173.56 | $1,246.15 |
| 2031-08-25 | $1,230.96 | $1,194.03 | $1,267.88 |
| 2031-08-26 | $1,245.02 | $1,207.67 | $1,282.37 |
| 2031-08-27 | $1,259.09 | $1,221.32 | $1,296.86 |
| 2031-08-28 | $1,259.09 | $1,221.32 | $1,296.86 |
| 2031-08-29 | $1,259.09 | $1,221.32 | $1,296.86 |
| 2031-08-30 | $1,259.09 | $1,221.32 | $1,296.86 |
| 2031-08-31 | $1,273.16 | $1,234.96 | $1,311.35 |
| 2031 September | |||
| 2031-09-01 | $1,273.16 | $1,234.96 | $1,311.35 |
| 2031-09-02 | $1,302.02 | $1,262.96 | $1,341.08 |
| 2031-09-03 | $1,288.87 | $1,250.20 | $1,327.53 |
| 2031-09-04 | $1,261.04 | $1,223.21 | $1,298.87 |
| 2031-09-05 | $1,289.62 | $1,250.94 | $1,328.31 |
| 2031-09-06 | $1,261.78 | $1,223.92 | $1,299.63 |
| 2031-09-07 | $1,261.78 | $1,223.92 | $1,299.63 |
| 2031-09-08 | $1,290.38 | $1,251.67 | $1,329.09 |
| 2031-09-09 | $1,303.96 | $1,264.84 | $1,343.08 |
| 2031-09-10 | $1,283.59 | $1,245.08 | $1,322.10 |
| 2031-09-11 | $1,290.38 | $1,251.67 | $1,329.09 |
| 2031-09-12 | $1,290.38 | $1,251.67 | $1,329.09 |
| 2031-09-13 | $1,290.38 | $1,251.67 | $1,329.09 |
| 2031-09-14 | $1,290.38 | $1,251.67 | $1,329.09 |
| 2031-09-15 | $1,262.52 | $1,224.64 | $1,300.39 |
| 2031-09-16 | $1,284.54 | $1,246.00 | $1,323.07 |
| 2031-09-17 | $1,299.22 | $1,260.24 | $1,338.20 |
| 2031-09-18 | $1,313.90 | $1,274.48 | $1,353.32 |
| 2031-09-19 | $1,313.90 | $1,274.48 | $1,353.32 |
| 2031-09-20 | $1,313.90 | $1,274.48 | $1,353.32 |
| 2031-09-21 | $1,313.90 | $1,274.48 | $1,353.32 |
| 2031-09-22 | $1,328.58 | $1,288.72 | $1,368.44 |
| 2031-09-23 | $1,328.58 | $1,288.72 | $1,368.44 |