Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $93.74 | $90.93 | $96.56 |
| 2028-01-02 | $95.87 | $92.99 | $98.74 |
| 2028-01-03 | $93.80 | $90.98 | $96.61 |
| 2028-01-04 | $93.80 | $90.98 | $96.61 |
| 2028-01-05 | $95.92 | $93.05 | $98.80 |
| 2028-01-06 | $96.93 | $94.03 | $99.84 |
| 2028-01-07 | $95.42 | $92.56 | $98.28 |
| 2028-01-08 | $95.92 | $93.05 | $98.80 |
| 2028-01-09 | $95.92 | $93.05 | $98.80 |
| 2028-01-10 | $95.92 | $93.05 | $98.80 |
| 2028-01-11 | $95.92 | $93.05 | $98.80 |
| 2028-01-12 | $93.85 | $91.04 | $96.67 |
| 2028-01-13 | $95.49 | $92.63 | $98.36 |
| 2028-01-14 | $96.58 | $93.68 | $99.48 |
| 2028-01-15 | $97.67 | $94.74 | $100.60 |
| 2028-01-16 | $97.67 | $94.74 | $100.60 |
| 2028-01-17 | $97.67 | $94.74 | $100.60 |
| 2028-01-18 | $97.67 | $94.74 | $100.60 |
| 2028-01-19 | $98.76 | $95.80 | $101.73 |
| 2028-01-20 | $98.76 | $95.80 | $101.73 |
| 2028-01-21 | $101.00 | $97.97 | $104.03 |
| 2028-01-22 | $99.98 | $96.98 | $102.98 |
| 2028-01-23 | $97.82 | $94.89 | $100.76 |
| 2028-01-24 | $100.04 | $97.04 | $103.04 |
| 2028-01-25 | $97.88 | $94.95 | $100.82 |
| 2028-01-26 | $97.88 | $94.95 | $100.82 |
| 2028-01-27 | $100.10 | $97.10 | $103.10 |
| 2028-01-28 | $101.15 | $98.12 | $104.19 |
| 2028-01-29 | $99.57 | $96.59 | $102.56 |
| 2028-01-30 | $100.10 | $97.10 | $103.10 |
| 2028-01-31 | $100.10 | $97.10 | $103.10 |
| 2028 February | |||
| 2028-02-01 | $100.10 | $97.10 | $103.10 |
| 2028-02-02 | $100.10 | $97.10 | $103.10 |
| 2028-02-03 | $97.94 | $95.00 | $100.88 |
| 2028-02-04 | $99.65 | $96.66 | $102.64 |
| 2028-02-05 | $100.79 | $97.76 | $103.81 |
| 2028-02-06 | $101.92 | $98.87 | $104.98 |
| 2028-02-07 | $101.92 | $98.87 | $104.98 |
| 2028-02-08 | $101.92 | $98.87 | $104.98 |
| 2028-02-09 | $101.92 | $98.87 | $104.98 |
| 2028-02-10 | $103.06 | $99.97 | $106.16 |
| 2028-02-11 | $103.06 | $99.97 | $106.16 |
| 2028-02-12 | $105.40 | $102.24 | $108.56 |
| 2028-02-13 | $104.34 | $101.21 | $107.47 |
| 2028-02-14 | $102.08 | $99.02 | $105.15 |
| 2028-02-15 | $104.40 | $101.26 | $107.53 |
| 2028-02-16 | $102.14 | $99.08 | $105.21 |
| 2028-02-17 | $102.14 | $99.08 | $105.21 |
| 2028-02-18 | $104.46 | $101.32 | $107.59 |
| 2028-02-19 | $105.56 | $102.39 | $108.72 |
| 2028-02-20 | $103.91 | $100.79 | $107.03 |
| 2028-02-21 | $104.46 | $101.32 | $107.59 |
| 2028-02-22 | $104.46 | $101.32 | $107.59 |
| 2028-02-23 | $104.46 | $101.32 | $107.59 |
| 2028-02-24 | $104.46 | $101.32 | $107.59 |
| 2028-02-25 | $102.20 | $99.14 | $105.27 |
| 2028-02-26 | $103.98 | $100.87 | $107.10 |
| 2028-02-27 | $105.17 | $102.02 | $108.33 |
| 2028-02-28 | $106.36 | $103.17 | $109.55 |
| 2028-02-29 | $106.36 | $103.17 | $109.55 |
| 2028 March | |||
| 2028-03-01 | $106.36 | $103.17 | $109.55 |
| 2028-03-02 | $106.36 | $103.17 | $109.55 |
| 2028-03-03 | $107.55 | $104.32 | $110.78 |
| 2028-03-04 | $107.55 | $104.32 | $110.78 |
| 2028-03-05 | $109.99 | $106.69 | $113.29 |
| 2028-03-06 | $108.88 | $105.61 | $112.14 |
| 2028-03-07 | $106.53 | $103.33 | $109.72 |
| 2028-03-08 | $108.94 | $105.67 | $112.21 |
| 2028-03-09 | $106.59 | $103.39 | $109.79 |
| 2028-03-10 | $106.59 | $103.39 | $109.79 |
| 2028-03-11 | $109.00 | $105.73 | $112.28 |
| 2028-03-12 | $110.15 | $106.85 | $113.46 |
| 2028-03-13 | $108.43 | $105.18 | $111.68 |
| 2028-03-14 | $109.00 | $105.73 | $112.28 |
| 2028-03-15 | $109.00 | $105.73 | $112.28 |
| 2028-03-16 | $109.00 | $105.73 | $112.28 |
| 2028-03-17 | $109.00 | $105.73 | $112.28 |
| 2028-03-18 | $106.65 | $103.45 | $109.85 |
| 2028-03-19 | $108.51 | $105.26 | $111.77 |
| 2028-03-20 | $109.75 | $106.46 | $113.04 |
| 2028-03-21 | $110.99 | $107.66 | $114.32 |
| 2028-03-22 | $110.99 | $107.66 | $114.32 |
| 2028-03-23 | $110.99 | $107.66 | $114.32 |
| 2028-03-24 | $110.99 | $107.66 | $114.32 |
| 2028-03-25 | $112.23 | $108.86 | $115.60 |
| 2028-03-26 | $112.23 | $108.86 | $115.60 |
| 2028-03-27 | $114.78 | $111.33 | $118.22 |
| 2028-03-28 | $113.62 | $110.21 | $117.03 |
| 2028-03-29 | $111.16 | $107.83 | $114.50 |
| 2028-03-30 | $113.68 | $110.27 | $117.09 |
| 2028-03-31 | $111.23 | $107.89 | $114.57 |
| 2028 April | |||
| 2028-04-01 | $111.23 | $107.89 | $114.57 |
| 2028-04-02 | $113.75 | $110.34 | $117.16 |
| 2028-04-03 | $114.95 | $111.50 | $118.40 |
| 2028-04-04 | $113.15 | $109.76 | $116.55 |
| 2028-04-05 | $113.75 | $110.34 | $117.16 |
| 2028-04-06 | $113.75 | $110.34 | $117.16 |
| 2028-04-07 | $113.75 | $110.34 | $117.16 |
| 2028-04-08 | $113.75 | $110.34 | $117.16 |
| 2028-04-09 | $111.29 | $107.95 | $114.63 |
| 2028-04-10 | $113.23 | $109.84 | $116.63 |
| 2028-04-11 | $114.53 | $111.09 | $117.96 |
| 2028-04-12 | $115.82 | $112.35 | $119.30 |
| 2028-04-13 | $115.82 | $112.35 | $119.30 |
| 2028-04-14 | $115.82 | $112.35 | $119.30 |
| 2028-04-15 | $115.82 | $112.35 | $119.30 |
| 2028-04-16 | $117.12 | $113.60 | $120.63 |
| 2028-04-17 | $117.12 | $113.60 | $120.63 |
| 2028-04-18 | $119.77 | $116.18 | $123.37 |
| 2028-04-19 | $118.56 | $115.01 | $122.12 |
| 2028-04-20 | $116.00 | $112.52 | $119.48 |
| 2028-04-21 | $118.63 | $115.07 | $122.19 |
| 2028-04-22 | $116.07 | $112.59 | $119.55 |
| 2028-04-23 | $116.07 | $112.59 | $119.55 |
| 2028-04-24 | $118.70 | $115.14 | $122.26 |
| 2028-04-25 | $119.95 | $116.35 | $123.55 |
| 2028-04-26 | $118.08 | $114.53 | $121.62 |
| 2028-04-27 | $118.70 | $115.14 | $122.26 |
| 2028-04-28 | $118.70 | $115.14 | $122.26 |
| 2028-04-29 | $118.70 | $115.14 | $122.26 |
| 2028-04-30 | $118.70 | $115.14 | $122.26 |
| 2028 May | |||
| 2028-05-01 | $116.14 | $112.65 | $119.62 |
| 2028-05-02 | $118.16 | $114.62 | $121.71 |
| 2028-05-03 | $119.51 | $115.93 | $123.10 |
| 2028-05-04 | $120.86 | $117.24 | $124.49 |
| 2028-05-05 | $120.86 | $117.24 | $124.49 |
| 2028-05-06 | $120.86 | $117.24 | $124.49 |
| 2028-05-07 | $120.86 | $117.24 | $124.49 |
| 2028-05-08 | $122.22 | $118.55 | $125.88 |
| 2028-05-09 | $122.22 | $118.55 | $125.88 |
| 2028-05-10 | $124.99 | $121.24 | $128.74 |
| 2028-05-11 | $123.72 | $120.01 | $127.43 |
| 2028-05-12 | $121.05 | $117.42 | $124.68 |
| 2028-05-13 | $123.80 | $120.08 | $127.51 |
| 2028-05-14 | $121.12 | $117.49 | $124.76 |
| 2028-05-15 | $121.12 | $117.49 | $124.76 |
| 2028-05-16 | $123.87 | $120.15 | $127.58 |
| 2028-05-17 | $125.17 | $121.42 | $128.93 |
| 2028-05-18 | $123.22 | $119.52 | $126.91 |
| 2028-05-19 | $123.87 | $120.15 | $127.58 |
| 2028-05-20 | $123.87 | $120.15 | $127.58 |
| 2028-05-21 | $123.87 | $120.15 | $127.58 |
| 2028-05-22 | $123.87 | $120.15 | $127.58 |
| 2028-05-23 | $121.19 | $117.56 | $124.83 |
| 2028-05-24 | $123.31 | $119.61 | $127.01 |
| 2028-05-25 | $124.72 | $120.98 | $128.46 |
| 2028-05-26 | $126.13 | $122.34 | $129.91 |
| 2028-05-27 | $126.13 | $122.34 | $129.91 |
| 2028-05-28 | $126.13 | $122.34 | $129.91 |
| 2028-05-29 | $126.13 | $122.34 | $129.91 |
| 2028-05-30 | $127.54 | $123.71 | $131.36 |
| 2028-05-31 | $127.54 | $123.71 | $131.36 |
| 2028 June | |||
| 2028-06-01 | $130.43 | $126.51 | $134.34 |
| 2028-06-02 | $129.11 | $125.24 | $132.98 |
| 2028-06-03 | $126.32 | $122.53 | $130.11 |
| 2028-06-04 | $129.18 | $125.31 | $133.06 |
| 2028-06-05 | $126.39 | $122.60 | $130.19 |
| 2028-06-06 | $126.39 | $122.60 | $130.19 |
| 2028-06-07 | $129.26 | $125.38 | $133.14 |
| 2028-06-08 | $130.62 | $126.70 | $134.54 |
| 2028-06-09 | $128.58 | $124.72 | $132.44 |
| 2028-06-10 | $129.26 | $125.38 | $133.14 |
| 2028-06-11 | $129.26 | $125.38 | $133.14 |
| 2028-06-12 | $129.26 | $125.38 | $133.14 |
| 2028-06-13 | $129.26 | $125.38 | $133.14 |
| 2028-06-14 | $126.47 | $122.67 | $130.26 |
| 2028-06-15 | $128.67 | $124.81 | $132.54 |
| 2028-06-16 | $130.15 | $126.24 | $134.05 |
| 2028-06-17 | $131.62 | $127.67 | $135.56 |
| 2028-06-18 | $131.62 | $127.67 | $135.56 |
| 2028-06-19 | $131.62 | $127.67 | $135.56 |
| 2028-06-20 | $131.62 | $127.67 | $135.56 |
| 2028-06-21 | $133.09 | $129.09 | $137.08 |
| 2028-06-22 | $133.09 | $129.09 | $137.08 |
| 2028-06-23 | $136.10 | $132.02 | $140.19 |
| 2028-06-24 | $134.73 | $130.69 | $138.77 |
| 2028-06-25 | $131.82 | $127.86 | $135.77 |
| 2028-06-26 | $134.81 | $130.76 | $138.85 |
| 2028-06-27 | $131.90 | $127.94 | $135.85 |
| 2028-06-28 | $131.90 | $127.94 | $135.85 |
| 2028-06-29 | $134.89 | $130.84 | $138.93 |
| 2028-06-30 | $136.31 | $132.22 | $140.40 |
| 2028 July | |||
| 2028-07-01 | $134.18 | $130.15 | $138.20 |
| 2028-07-02 | $134.89 | $130.84 | $138.93 |
| 2028-07-03 | $134.89 | $130.84 | $138.93 |
| 2028-07-04 | $134.89 | $130.84 | $138.93 |
| 2028-07-05 | $134.89 | $130.84 | $138.93 |
| 2028-07-06 | $131.97 | $128.01 | $135.93 |
| 2028-07-07 | $134.28 | $130.25 | $138.30 |
| 2028-07-08 | $135.81 | $131.74 | $139.88 |
| 2028-07-09 | $137.35 | $133.22 | $141.47 |
| 2028-07-10 | $137.35 | $133.22 | $141.47 |
| 2028-07-11 | $137.35 | $133.22 | $141.47 |
| 2028-07-12 | $137.35 | $133.22 | $141.47 |
| 2028-07-13 | $138.88 | $134.71 | $143.05 |
| 2028-07-14 | $138.88 | $134.71 | $143.05 |
| 2028-07-15 | $142.03 | $137.77 | $146.29 |
| 2028-07-16 | $140.59 | $136.38 | $144.81 |
| 2028-07-17 | $137.56 | $133.43 | $141.68 |
| 2028-07-18 | $140.68 | $136.46 | $144.90 |
| 2028-07-19 | $137.64 | $133.51 | $141.77 |
| 2028-07-20 | $137.64 | $133.51 | $141.77 |
| 2028-07-21 | $140.76 | $136.54 | $144.98 |
| 2028-07-22 | $142.24 | $137.97 | $146.51 |
| 2028-07-23 | $140.02 | $135.82 | $144.22 |
| 2028-07-24 | $140.76 | $136.54 | $144.98 |
| 2028-07-25 | $140.76 | $136.54 | $144.98 |
| 2028-07-26 | $140.76 | $136.54 | $144.98 |
| 2028-07-27 | $140.76 | $136.54 | $144.98 |
| 2028-07-28 | $137.72 | $133.59 | $141.85 |
| 2028-07-29 | $140.12 | $135.92 | $144.32 |
| 2028-07-30 | $141.72 | $137.47 | $145.97 |
| 2028-07-31 | $143.32 | $139.02 | $147.62 |
| 2028 August | |||
| 2028-08-01 | $143.32 | $139.02 | $147.62 |
| 2028-08-02 | $143.32 | $139.02 | $147.62 |
| 2028-08-03 | $143.32 | $139.02 | $147.62 |
| 2028-08-04 | $144.93 | $140.58 | $149.27 |
| 2028-08-05 | $144.93 | $140.58 | $149.27 |
| 2028-08-06 | $148.21 | $143.76 | $152.66 |
| 2028-08-07 | $146.71 | $142.31 | $151.11 |
| 2028-08-08 | $143.55 | $139.24 | $147.85 |
| 2028-08-09 | $146.80 | $142.40 | $151.20 |
| 2028-08-10 | $143.63 | $139.32 | $147.94 |
| 2028-08-11 | $143.63 | $139.32 | $147.94 |
| 2028-08-12 | $146.89 | $142.48 | $151.29 |
| 2028-08-13 | $148.43 | $143.98 | $152.88 |
| 2028-08-14 | $146.11 | $141.73 | $150.50 |
| 2028-08-15 | $146.89 | $142.48 | $151.29 |
| 2028-08-16 | $146.89 | $142.48 | $151.29 |
| 2028-08-17 | $146.89 | $142.48 | $151.29 |
| 2028-08-18 | $146.89 | $142.48 | $151.29 |
| 2028-08-19 | $143.71 | $139.40 | $148.03 |
| 2028-08-20 | $146.22 | $141.83 | $150.61 |
| 2028-08-21 | $147.89 | $143.45 | $152.33 |
| 2028-08-22 | $149.56 | $145.08 | $154.05 |
| 2028-08-23 | $149.56 | $145.08 | $154.05 |
| 2028-08-24 | $149.56 | $145.08 | $154.05 |
| 2028-08-25 | $149.56 | $145.08 | $154.05 |
| 2028-08-26 | $151.23 | $146.70 | $155.77 |
| 2028-08-27 | $151.23 | $146.70 | $155.77 |
| 2028-08-28 | $154.66 | $150.02 | $159.30 |
| 2028-08-29 | $153.10 | $148.51 | $157.69 |
| 2028-08-30 | $149.79 | $145.30 | $154.29 |
| 2028-08-31 | $153.19 | $148.59 | $157.79 |
| 2028 September | |||
| 2028-09-01 | $149.88 | $145.39 | $154.38 |
| 2028-09-02 | $149.88 | $145.39 | $154.38 |
| 2028-09-03 | $153.28 | $148.68 | $157.88 |
| 2028-09-04 | $154.89 | $150.25 | $159.54 |
| 2028-09-05 | $152.47 | $147.90 | $157.05 |
| 2028-09-06 | $153.28 | $148.68 | $157.88 |
| 2028-09-07 | $153.28 | $148.68 | $157.88 |
| 2028-09-08 | $153.28 | $148.68 | $157.88 |
| 2028-09-09 | $153.28 | $148.68 | $157.88 |
| 2028-09-10 | $149.97 | $145.47 | $154.47 |
| 2028-09-11 | $152.59 | $148.01 | $157.16 |
| 2028-09-12 | $154.33 | $149.70 | $158.96 |
| 2028-09-13 | $156.07 | $151.39 | $160.76 |
| 2028-09-14 | $156.07 | $151.39 | $160.76 |
| 2028-09-15 | $156.07 | $151.39 | $160.76 |
| 2028-09-16 | $156.07 | $151.39 | $160.76 |
| 2028-09-17 | $157.82 | $153.08 | $162.55 |
| 2028-09-18 | $157.82 | $153.08 | $162.55 |
| 2028-09-19 | $161.39 | $156.55 | $166.24 |
| 2028-09-20 | $159.76 | $154.97 | $164.56 |
| 2028-09-21 | $156.31 | $151.62 | $161.00 |
| 2028-09-22 | $159.86 | $155.06 | $164.65 |
| 2028-09-23 | $156.41 | $151.71 | $161.10 |