Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $193.13 | $187.34 | $198.92 |
| 2029-01-02 | $193.13 | $187.34 | $198.92 |
| 2029-01-03 | $193.13 | $187.34 | $198.92 |
| 2029-01-04 | $193.13 | $187.34 | $198.92 |
| 2029-01-05 | $195.29 | $189.43 | $201.15 |
| 2029-01-06 | $195.29 | $189.43 | $201.15 |
| 2029-01-07 | $199.72 | $193.72 | $205.71 |
| 2029-01-08 | $197.70 | $191.77 | $203.63 |
| 2029-01-09 | $193.43 | $187.63 | $199.23 |
| 2029-01-10 | $197.81 | $191.88 | $203.75 |
| 2029-01-11 | $193.54 | $187.74 | $199.35 |
| 2029-01-12 | $193.54 | $187.74 | $199.35 |
| 2029-01-13 | $197.93 | $191.99 | $203.87 |
| 2029-01-14 | $200.01 | $194.01 | $206.01 |
| 2029-01-15 | $196.89 | $190.98 | $202.79 |
| 2029-01-16 | $197.93 | $191.99 | $203.87 |
| 2029-01-17 | $197.93 | $191.99 | $203.87 |
| 2029-01-18 | $197.93 | $191.99 | $203.87 |
| 2029-01-19 | $197.93 | $191.99 | $203.87 |
| 2029-01-20 | $193.66 | $187.85 | $199.47 |
| 2029-01-21 | $197.03 | $191.12 | $202.94 |
| 2029-01-22 | $199.29 | $193.31 | $205.26 |
| 2029-01-23 | $201.54 | $195.49 | $207.58 |
| 2029-01-24 | $201.54 | $195.49 | $207.58 |
| 2029-01-25 | $201.54 | $195.49 | $207.58 |
| 2029-01-26 | $201.54 | $195.49 | $207.58 |
| 2029-01-27 | $203.79 | $197.68 | $209.90 |
| 2029-01-28 | $203.79 | $197.68 | $209.90 |
| 2029-01-29 | $208.41 | $202.16 | $214.66 |
| 2029-01-30 | $206.30 | $200.11 | $212.49 |
| 2029-01-31 | $201.85 | $195.79 | $207.90 |
| 2029 February | |||
| 2029-02-01 | $206.42 | $200.23 | $212.62 |
| 2029-02-02 | $201.97 | $195.91 | $208.03 |
| 2029-02-03 | $201.97 | $195.91 | $208.03 |
| 2029-02-04 | $206.55 | $200.35 | $212.74 |
| 2029-02-05 | $208.72 | $202.46 | $214.98 |
| 2029-02-06 | $205.46 | $199.29 | $211.62 |
| 2029-02-07 | $206.55 | $200.35 | $212.74 |
| 2029-02-08 | $206.55 | $200.35 | $212.74 |
| 2029-02-09 | $206.55 | $200.35 | $212.74 |
| 2029-02-10 | $206.55 | $200.35 | $212.74 |
| 2029-02-11 | $202.09 | $196.02 | $208.15 |
| 2029-02-12 | $205.61 | $199.44 | $211.78 |
| 2029-02-13 | $207.96 | $201.72 | $214.20 |
| 2029-02-14 | $210.31 | $204.00 | $216.62 |
| 2029-02-15 | $210.31 | $204.00 | $216.62 |
| 2029-02-16 | $210.31 | $204.00 | $216.62 |
| 2029-02-17 | $210.31 | $204.00 | $216.62 |
| 2029-02-18 | $212.66 | $206.28 | $219.04 |
| 2029-02-19 | $212.66 | $206.28 | $219.04 |
| 2029-02-20 | $217.48 | $210.96 | $224.01 |
| 2029-02-21 | $215.28 | $208.83 | $221.74 |
| 2029-02-22 | $210.64 | $204.32 | $216.95 |
| 2029-02-23 | $215.41 | $208.95 | $221.87 |
| 2029-02-24 | $210.76 | $204.44 | $217.08 |
| 2029-02-25 | $210.76 | $204.44 | $217.08 |
| 2029-02-26 | $215.54 | $209.07 | $222.00 |
| 2029-02-27 | $217.81 | $211.27 | $224.34 |
| 2029-02-28 | $214.40 | $207.97 | $220.83 |
| 2029 March | |||
| 2029-03-01 | $215.54 | $209.07 | $222.00 |
| 2029-03-02 | $215.54 | $209.07 | $222.00 |
| 2029-03-03 | $215.54 | $209.07 | $222.00 |
| 2029-03-04 | $215.54 | $209.07 | $222.00 |
| 2029-03-05 | $210.88 | $204.56 | $217.21 |
| 2029-03-06 | $214.56 | $208.12 | $221.00 |
| 2029-03-07 | $217.01 | $210.50 | $223.52 |
| 2029-03-08 | $219.46 | $212.88 | $226.05 |
| 2029-03-09 | $219.46 | $212.88 | $226.05 |
| 2029-03-10 | $219.46 | $212.88 | $226.05 |
| 2029-03-11 | $219.46 | $212.88 | $226.05 |
| 2029-03-12 | $221.92 | $215.26 | $228.57 |
| 2029-03-13 | $221.92 | $215.26 | $228.57 |
| 2029-03-14 | $226.95 | $220.14 | $233.76 |
| 2029-03-15 | $224.66 | $217.92 | $231.39 |
| 2029-03-16 | $219.80 | $213.21 | $226.40 |
| 2029-03-17 | $224.79 | $218.04 | $231.53 |
| 2029-03-18 | $219.93 | $213.34 | $226.53 |
| 2029-03-19 | $219.93 | $213.34 | $226.53 |
| 2029-03-20 | $224.92 | $218.17 | $231.67 |
| 2029-03-21 | $227.29 | $220.47 | $234.10 |
| 2029-03-22 | $223.73 | $217.02 | $230.45 |
| 2029-03-23 | $224.92 | $218.17 | $231.67 |
| 2029-03-24 | $224.92 | $218.17 | $231.67 |
| 2029-03-25 | $224.92 | $218.17 | $231.67 |
| 2029-03-26 | $224.92 | $218.17 | $231.67 |
| 2029-03-27 | $220.06 | $213.46 | $226.66 |
| 2029-03-28 | $223.90 | $217.18 | $230.62 |
| 2029-03-29 | $226.46 | $219.67 | $233.25 |
| 2029-03-30 | $229.02 | $222.15 | $235.89 |
| 2029-03-31 | $229.02 | $222.15 | $235.89 |
| 2029 April | |||
| 2029-04-01 | $229.02 | $222.15 | $235.89 |
| 2029-04-02 | $229.02 | $222.15 | $235.89 |
| 2029-04-03 | $231.58 | $224.63 | $238.52 |
| 2029-04-04 | $231.58 | $224.63 | $238.52 |
| 2029-04-05 | $236.83 | $229.72 | $243.93 |
| 2029-04-06 | $234.43 | $227.40 | $241.47 |
| 2029-04-07 | $229.37 | $222.49 | $236.25 |
| 2029-04-08 | $234.57 | $227.53 | $241.61 |
| 2029-04-09 | $229.51 | $222.62 | $236.39 |
| 2029-04-10 | $229.51 | $222.62 | $236.39 |
| 2029-04-11 | $234.71 | $227.67 | $241.75 |
| 2029-04-12 | $237.18 | $230.06 | $244.30 |
| 2029-04-13 | $233.47 | $226.47 | $240.48 |
| 2029-04-14 | $234.71 | $227.67 | $241.75 |
| 2029-04-15 | $234.71 | $227.67 | $241.75 |
| 2029-04-16 | $234.71 | $227.67 | $241.75 |
| 2029-04-17 | $234.71 | $227.67 | $241.75 |
| 2029-04-18 | $229.64 | $222.75 | $236.53 |
| 2029-04-19 | $233.65 | $226.64 | $240.66 |
| 2029-04-20 | $236.32 | $229.23 | $243.41 |
| 2029-04-21 | $238.99 | $231.82 | $246.16 |
| 2029-04-22 | $238.99 | $231.82 | $246.16 |
| 2029-04-23 | $238.99 | $231.82 | $246.16 |
| 2029-04-24 | $238.99 | $231.82 | $246.16 |
| 2029-04-25 | $241.66 | $234.41 | $248.91 |
| 2029-04-26 | $241.66 | $234.41 | $248.91 |
| 2029-04-27 | $247.14 | $239.72 | $254.55 |
| 2029-04-28 | $244.64 | $237.30 | $251.98 |
| 2029-04-29 | $239.36 | $232.18 | $246.54 |
| 2029-04-30 | $244.78 | $237.44 | $252.13 |
| 2029 May | |||
| 2029-05-01 | $239.50 | $232.31 | $246.68 |
| 2029-05-02 | $239.50 | $232.31 | $246.68 |
| 2029-05-03 | $244.93 | $237.58 | $252.27 |
| 2029-05-04 | $247.50 | $240.08 | $254.93 |
| 2029-05-05 | $243.64 | $236.33 | $250.95 |
| 2029-05-06 | $244.93 | $237.58 | $252.27 |
| 2029-05-07 | $244.93 | $237.58 | $252.27 |
| 2029-05-08 | $244.93 | $237.58 | $252.27 |
| 2029-05-09 | $244.93 | $237.58 | $252.27 |
| 2029-05-10 | $239.64 | $232.45 | $246.83 |
| 2029-05-11 | $243.82 | $236.50 | $251.13 |
| 2029-05-12 | $246.60 | $239.21 | $254.00 |
| 2029-05-13 | $249.39 | $241.91 | $256.87 |
| 2029-05-14 | $249.39 | $241.91 | $256.87 |
| 2029-05-15 | $249.39 | $241.91 | $256.87 |
| 2029-05-16 | $249.39 | $241.91 | $256.87 |
| 2029-05-17 | $252.18 | $244.61 | $259.74 |
| 2029-05-18 | $252.18 | $244.61 | $259.74 |
| 2029-05-19 | $257.89 | $250.16 | $265.63 |
| 2029-05-20 | $255.29 | $247.63 | $262.95 |
| 2029-05-21 | $249.78 | $242.28 | $257.27 |
| 2029-05-22 | $255.44 | $247.77 | $263.10 |
| 2029-05-23 | $249.92 | $242.42 | $257.42 |
| 2029-05-24 | $249.92 | $242.42 | $257.42 |
| 2029-05-25 | $255.59 | $247.92 | $263.26 |
| 2029-05-26 | $258.28 | $250.53 | $266.03 |
| 2029-05-27 | $254.24 | $246.62 | $261.87 |
| 2029-05-28 | $255.59 | $247.92 | $263.26 |
| 2029-05-29 | $255.59 | $247.92 | $263.26 |
| 2029-05-30 | $255.59 | $247.92 | $263.26 |
| 2029-05-31 | $255.59 | $247.92 | $263.26 |
| 2029 June | |||
| 2029-06-01 | $250.07 | $242.57 | $257.57 |
| 2029-06-02 | $254.43 | $246.80 | $262.06 |
| 2029-06-03 | $257.34 | $249.62 | $265.06 |
| 2029-06-04 | $260.25 | $252.44 | $268.05 |
| 2029-06-05 | $260.25 | $252.44 | $268.05 |
| 2029-06-06 | $260.25 | $252.44 | $268.05 |
| 2029-06-07 | $260.25 | $252.44 | $268.05 |
| 2029-06-08 | $263.15 | $255.26 | $271.05 |
| 2029-06-09 | $263.15 | $255.26 | $271.05 |
| 2029-06-10 | $269.12 | $261.05 | $277.19 |
| 2029-06-11 | $266.40 | $258.41 | $274.39 |
| 2029-06-12 | $260.65 | $252.83 | $268.47 |
| 2029-06-13 | $266.56 | $258.56 | $274.55 |
| 2029-06-14 | $260.80 | $252.98 | $268.63 |
| 2029-06-15 | $260.80 | $252.98 | $268.63 |
| 2029-06-16 | $266.71 | $258.71 | $274.71 |
| 2029-06-17 | $269.52 | $261.43 | $277.61 |
| 2029-06-18 | $265.31 | $257.35 | $273.27 |
| 2029-06-19 | $266.71 | $258.71 | $274.71 |
| 2029-06-20 | $266.71 | $258.71 | $274.71 |
| 2029-06-21 | $266.71 | $258.71 | $274.71 |
| 2029-06-22 | $266.71 | $258.71 | $274.71 |
| 2029-06-23 | $260.95 | $253.13 | $268.78 |
| 2029-06-24 | $265.51 | $257.54 | $273.47 |
| 2029-06-25 | $268.54 | $260.48 | $276.60 |
| 2029-06-26 | $271.57 | $263.43 | $279.72 |
| 2029-06-27 | $271.57 | $263.43 | $279.72 |
| 2029-06-28 | $271.57 | $263.43 | $279.72 |
| 2029-06-29 | $271.57 | $263.43 | $279.72 |
| 2029-06-30 | $274.61 | $266.37 | $282.85 |
| 2029 July | |||
| 2029-07-01 | $274.61 | $266.37 | $282.85 |
| 2029-07-02 | $280.83 | $272.41 | $289.26 |
| 2029-07-03 | $278.00 | $269.66 | $286.34 |
| 2029-07-04 | $271.99 | $263.83 | $280.15 |
| 2029-07-05 | $278.16 | $269.82 | $286.50 |
| 2029-07-06 | $272.15 | $263.99 | $280.32 |
| 2029-07-07 | $272.15 | $263.99 | $280.32 |
| 2029-07-08 | $278.32 | $269.97 | $286.67 |
| 2029-07-09 | $281.25 | $272.82 | $289.69 |
| 2029-07-10 | $276.86 | $268.55 | $285.16 |
| 2029-07-11 | $278.32 | $269.97 | $286.67 |
| 2029-07-12 | $278.32 | $269.97 | $286.67 |
| 2029-07-13 | $278.32 | $269.97 | $286.67 |
| 2029-07-14 | $278.32 | $269.97 | $286.67 |
| 2029-07-15 | $272.31 | $264.14 | $280.48 |
| 2029-07-16 | $277.06 | $268.75 | $285.37 |
| 2029-07-17 | $280.23 | $271.82 | $288.64 |
| 2029-07-18 | $283.40 | $274.89 | $291.90 |
| 2029-07-19 | $283.40 | $274.89 | $291.90 |
| 2029-07-20 | $283.40 | $274.89 | $291.90 |
| 2029-07-21 | $283.40 | $274.89 | $291.90 |
| 2029-07-22 | $286.56 | $277.97 | $295.16 |
| 2029-07-23 | $286.56 | $277.97 | $295.16 |
| 2029-07-24 | $293.06 | $284.27 | $301.85 |
| 2029-07-25 | $290.10 | $281.39 | $298.80 |
| 2029-07-26 | $283.83 | $275.32 | $292.35 |
| 2029-07-27 | $290.27 | $281.56 | $298.98 |
| 2029-07-28 | $284.00 | $275.48 | $292.52 |
| 2029-07-29 | $284.00 | $275.48 | $292.52 |
| 2029-07-30 | $290.44 | $281.73 | $299.15 |
| 2029-07-31 | $293.50 | $284.69 | $302.30 |
| 2029 August | |||
| 2029-08-01 | $288.91 | $280.24 | $297.58 |
| 2029-08-02 | $290.44 | $281.73 | $299.15 |
| 2029-08-03 | $290.44 | $281.73 | $299.15 |
| 2029-08-04 | $290.44 | $281.73 | $299.15 |
| 2029-08-05 | $290.44 | $281.73 | $299.15 |
| 2029-08-06 | $284.17 | $275.64 | $292.69 |
| 2029-08-07 | $289.12 | $280.45 | $297.80 |
| 2029-08-08 | $292.43 | $283.65 | $301.20 |
| 2029-08-09 | $295.73 | $286.86 | $304.60 |
| 2029-08-10 | $295.73 | $286.86 | $304.60 |
| 2029-08-11 | $295.73 | $286.86 | $304.60 |
| 2029-08-12 | $295.73 | $286.86 | $304.60 |
| 2029-08-13 | $299.04 | $290.06 | $308.01 |
| 2029-08-14 | $299.04 | $290.06 | $308.01 |
| 2029-08-15 | $305.81 | $296.64 | $314.99 |
| 2029-08-16 | $302.73 | $293.64 | $311.81 |
| 2029-08-17 | $296.19 | $287.30 | $305.07 |
| 2029-08-18 | $302.90 | $293.82 | $311.99 |
| 2029-08-19 | $296.36 | $287.47 | $305.25 |
| 2029-08-20 | $296.36 | $287.47 | $305.25 |
| 2029-08-21 | $303.08 | $293.99 | $312.17 |
| 2029-08-22 | $306.27 | $297.08 | $315.46 |
| 2029-08-23 | $301.49 | $292.44 | $310.53 |
| 2029-08-24 | $303.08 | $293.99 | $312.17 |
| 2029-08-25 | $303.08 | $293.99 | $312.17 |
| 2029-08-26 | $303.08 | $293.99 | $312.17 |
| 2029-08-27 | $303.08 | $293.99 | $312.17 |
| 2029-08-28 | $296.54 | $287.64 | $305.43 |
| 2029-08-29 | $301.71 | $292.66 | $310.76 |
| 2029-08-30 | $305.16 | $296.00 | $314.31 |
| 2029-08-31 | $308.60 | $299.35 | $317.86 |
| 2029 September | |||
| 2029-09-01 | $308.60 | $299.35 | $317.86 |
| 2029-09-02 | $308.60 | $299.35 | $317.86 |
| 2029-09-03 | $308.60 | $299.35 | $317.86 |
| 2029-09-04 | $312.05 | $302.69 | $321.41 |
| 2029-09-05 | $312.05 | $302.69 | $321.41 |
| 2029-09-06 | $319.13 | $309.55 | $328.70 |
| 2029-09-07 | $315.90 | $306.43 | $325.38 |
| 2029-09-08 | $309.08 | $299.81 | $318.35 |
| 2029-09-09 | $316.09 | $306.61 | $325.57 |
| 2029-09-10 | $309.26 | $299.99 | $318.54 |
| 2029-09-11 | $309.26 | $299.99 | $318.54 |
| 2029-09-12 | $316.27 | $306.79 | $325.76 |
| 2029-09-13 | $319.60 | $310.01 | $329.19 |
| 2029-09-14 | $314.61 | $305.17 | $324.05 |
| 2029-09-15 | $316.27 | $306.79 | $325.76 |
| 2029-09-16 | $316.27 | $306.79 | $325.76 |
| 2029-09-17 | $316.27 | $306.79 | $325.76 |
| 2029-09-18 | $316.27 | $306.79 | $325.76 |
| 2029-09-19 | $309.44 | $300.16 | $318.73 |
| 2029-09-20 | $314.84 | $305.40 | $324.29 |
| 2029-09-21 | $318.44 | $308.89 | $327.99 |
| 2029-09-22 | $322.04 | $312.38 | $331.70 |
| 2029-09-23 | $322.04 | $312.38 | $331.70 |