Current ENE price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $395.49 | $383.62 | $407.35 |
| 2030-01-02 | $389.31 | $377.63 | $400.99 |
| 2030-01-03 | $391.37 | $379.63 | $403.11 |
| 2030-01-04 | $391.37 | $379.63 | $403.11 |
| 2030-01-05 | $391.37 | $379.63 | $403.11 |
| 2030-01-06 | $391.37 | $379.63 | $403.11 |
| 2030-01-07 | $382.92 | $371.43 | $394.41 |
| 2030-01-08 | $389.60 | $377.91 | $401.29 |
| 2030-01-09 | $394.05 | $382.23 | $405.87 |
| 2030-01-10 | $398.50 | $386.55 | $410.46 |
| 2030-01-11 | $398.50 | $386.55 | $410.46 |
| 2030-01-12 | $398.50 | $386.55 | $410.46 |
| 2030-01-13 | $398.50 | $386.55 | $410.46 |
| 2030-01-14 | $402.95 | $390.87 | $415.04 |
| 2030-01-15 | $402.95 | $390.87 | $415.04 |
| 2030-01-16 | $412.09 | $399.73 | $424.45 |
| 2030-01-17 | $407.93 | $395.69 | $420.16 |
| 2030-01-18 | $399.12 | $387.14 | $411.09 |
| 2030-01-19 | $408.17 | $395.92 | $420.41 |
| 2030-01-20 | $399.35 | $387.37 | $411.33 |
| 2030-01-21 | $399.35 | $387.37 | $411.33 |
| 2030-01-22 | $408.41 | $396.15 | $420.66 |
| 2030-01-23 | $412.70 | $400.32 | $425.09 |
| 2030-01-24 | $406.26 | $394.07 | $418.44 |
| 2030-01-25 | $408.41 | $396.15 | $420.66 |
| 2030-01-26 | $408.41 | $396.15 | $420.66 |
| 2030-01-27 | $408.41 | $396.15 | $420.66 |
| 2030-01-28 | $408.41 | $396.15 | $420.66 |
| 2030-01-29 | $399.59 | $387.60 | $411.57 |
| 2030-01-30 | $406.56 | $394.36 | $418.75 |
| 2030-01-31 | $411.20 | $398.87 | $423.54 |
| 2030 February | |||
| 2030-02-01 | $415.85 | $403.37 | $428.32 |
| 2030-02-02 | $415.85 | $403.37 | $428.32 |
| 2030-02-03 | $415.85 | $403.37 | $428.32 |
| 2030-02-04 | $415.85 | $403.37 | $428.32 |
| 2030-02-05 | $420.50 | $407.88 | $433.11 |
| 2030-02-06 | $420.50 | $407.88 | $433.11 |
| 2030-02-07 | $430.03 | $417.13 | $442.93 |
| 2030-02-08 | $425.68 | $412.91 | $438.45 |
| 2030-02-09 | $416.49 | $404.00 | $428.99 |
| 2030-02-10 | $425.93 | $413.16 | $438.71 |
| 2030-02-11 | $416.74 | $404.23 | $429.24 |
| 2030-02-12 | $416.74 | $404.23 | $429.24 |
| 2030-02-13 | $426.18 | $413.40 | $438.97 |
| 2030-02-14 | $430.67 | $417.75 | $443.59 |
| 2030-02-15 | $423.94 | $411.22 | $436.66 |
| 2030-02-16 | $426.18 | $413.40 | $438.97 |
| 2030-02-17 | $426.18 | $413.40 | $438.97 |
| 2030-02-18 | $426.18 | $413.40 | $438.97 |
| 2030-02-19 | $426.18 | $413.40 | $438.97 |
| 2030-02-20 | $416.98 | $404.47 | $429.49 |
| 2030-02-21 | $424.25 | $411.53 | $436.98 |
| 2030-02-22 | $429.10 | $416.23 | $441.97 |
| 2030-02-23 | $433.95 | $420.93 | $446.97 |
| 2030-02-24 | $433.95 | $420.93 | $446.97 |
| 2030-02-25 | $433.95 | $420.93 | $446.97 |
| 2030-02-26 | $433.95 | $420.93 | $446.97 |
| 2030-02-27 | $438.80 | $425.64 | $451.96 |
| 2030-02-28 | $438.80 | $425.64 | $451.96 |
| 2030 March | |||
| 2030-03-01 | $448.75 | $435.28 | $462.21 |
| 2030-03-02 | $444.21 | $430.89 | $457.54 |
| 2030-03-03 | $434.62 | $421.58 | $447.66 |
| 2030-03-04 | $444.47 | $431.14 | $457.81 |
| 2030-03-05 | $434.88 | $421.83 | $447.92 |
| 2030-03-06 | $434.88 | $421.83 | $447.92 |
| 2030-03-07 | $444.73 | $431.39 | $458.08 |
| 2030-03-08 | $449.42 | $435.93 | $462.90 |
| 2030-03-09 | $442.39 | $429.12 | $455.67 |
| 2030-03-10 | $444.73 | $431.39 | $458.08 |
| 2030-03-11 | $444.73 | $431.39 | $458.08 |
| 2030-03-12 | $444.73 | $431.39 | $458.08 |
| 2030-03-13 | $444.73 | $431.39 | $458.08 |
| 2030-03-14 | $435.13 | $422.08 | $448.19 |
| 2030-03-15 | $442.72 | $429.44 | $456.00 |
| 2030-03-16 | $447.78 | $434.35 | $461.21 |
| 2030-03-17 | $452.84 | $439.25 | $466.43 |
| 2030-03-18 | $452.84 | $439.25 | $466.43 |
| 2030-03-19 | $452.84 | $439.25 | $466.43 |
| 2030-03-20 | $452.84 | $439.25 | $466.43 |
| 2030-03-21 | $457.90 | $444.16 | $471.64 |
| 2030-03-22 | $457.90 | $444.16 | $471.64 |
| 2030-03-23 | $468.28 | $454.23 | $482.33 |
| 2030-03-24 | $463.55 | $449.64 | $477.46 |
| 2030-03-25 | $453.54 | $439.93 | $467.15 |
| 2030-03-26 | $463.82 | $449.91 | $477.74 |
| 2030-03-27 | $453.81 | $440.19 | $467.42 |
| 2030-03-28 | $453.81 | $440.19 | $467.42 |
| 2030-03-29 | $464.09 | $450.17 | $478.02 |
| 2030-03-30 | $468.98 | $454.91 | $483.05 |
| 2030-03-31 | $461.65 | $447.80 | $475.50 |
| 2030 April | |||
| 2030-04-01 | $464.09 | $450.17 | $478.02 |
| 2030-04-02 | $464.09 | $450.17 | $478.02 |
| 2030-04-03 | $464.09 | $450.17 | $478.02 |
| 2030-04-04 | $464.09 | $450.17 | $478.02 |
| 2030-04-05 | $454.07 | $440.45 | $467.69 |
| 2030-04-06 | $461.99 | $448.13 | $475.85 |
| 2030-04-07 | $467.27 | $453.25 | $481.29 |
| 2030-04-08 | $472.55 | $458.38 | $486.73 |
| 2030-04-09 | $472.55 | $458.38 | $486.73 |
| 2030-04-10 | $472.55 | $458.38 | $486.73 |
| 2030-04-11 | $472.55 | $458.38 | $486.73 |
| 2030-04-12 | $477.83 | $463.50 | $492.17 |
| 2030-04-13 | $477.83 | $463.50 | $492.17 |
| 2030-04-14 | $488.66 | $474.00 | $503.32 |
| 2030-04-15 | $483.73 | $469.22 | $498.24 |
| 2030-04-16 | $473.28 | $459.08 | $487.48 |
| 2030-04-17 | $484.01 | $469.49 | $498.53 |
| 2030-04-18 | $473.56 | $459.35 | $487.77 |
| 2030-04-19 | $473.56 | $459.35 | $487.77 |
| 2030-04-20 | $484.29 | $469.77 | $498.82 |
| 2030-04-21 | $489.39 | $474.71 | $504.07 |
| 2030-04-22 | $481.75 | $467.29 | $496.20 |
| 2030-04-23 | $484.29 | $469.77 | $498.82 |
| 2030-04-24 | $484.29 | $469.77 | $498.82 |
| 2030-04-25 | $484.29 | $469.77 | $498.82 |
| 2030-04-26 | $484.29 | $469.77 | $498.82 |
| 2030-04-27 | $473.84 | $459.62 | $488.05 |
| 2030-04-28 | $482.10 | $467.64 | $496.57 |
| 2030-04-29 | $487.61 | $472.98 | $502.24 |
| 2030-04-30 | $493.12 | $478.33 | $507.92 |
| 2030 May | |||
| 2030-05-01 | $493.12 | $478.33 | $507.92 |
| 2030-05-02 | $493.12 | $478.33 | $507.92 |
| 2030-05-03 | $493.12 | $478.33 | $507.92 |
| 2030-05-04 | $498.63 | $483.67 | $513.59 |
| 2030-05-05 | $498.63 | $483.67 | $513.59 |
| 2030-05-06 | $509.93 | $494.64 | $525.23 |
| 2030-05-07 | $504.78 | $489.64 | $519.93 |
| 2030-05-08 | $493.88 | $479.07 | $508.70 |
| 2030-05-09 | $505.08 | $489.93 | $520.23 |
| 2030-05-10 | $494.17 | $479.35 | $509.00 |
| 2030-05-11 | $494.17 | $479.35 | $509.00 |
| 2030-05-12 | $505.38 | $490.21 | $520.54 |
| 2030-05-13 | $510.70 | $495.37 | $526.02 |
| 2030-05-14 | $502.72 | $487.63 | $517.80 |
| 2030-05-15 | $505.38 | $490.21 | $520.54 |
| 2030-05-16 | $505.38 | $490.21 | $520.54 |
| 2030-05-17 | $505.38 | $490.21 | $520.54 |
| 2030-05-18 | $505.38 | $490.21 | $520.54 |
| 2030-05-19 | $494.46 | $479.63 | $509.30 |
| 2030-05-20 | $503.09 | $488.00 | $518.18 |
| 2030-05-21 | $508.84 | $493.57 | $524.10 |
| 2030-05-22 | $514.59 | $499.15 | $530.02 |
| 2030-05-23 | $514.59 | $499.15 | $530.02 |
| 2030-05-24 | $514.59 | $499.15 | $530.02 |
| 2030-05-25 | $514.59 | $499.15 | $530.02 |
| 2030-05-26 | $520.34 | $504.73 | $535.95 |
| 2030-05-27 | $520.34 | $504.73 | $535.95 |
| 2030-05-28 | $532.13 | $516.17 | $548.10 |
| 2030-05-29 | $526.76 | $510.95 | $542.56 |
| 2030-05-30 | $515.38 | $499.92 | $530.84 |
| 2030-05-31 | $527.07 | $511.25 | $542.88 |
| 2030 June | |||
| 2030-06-01 | $515.68 | $500.21 | $531.16 |
| 2030-06-02 | $515.68 | $500.21 | $531.16 |
| 2030-06-03 | $527.37 | $511.55 | $543.20 |
| 2030-06-04 | $532.93 | $516.94 | $548.91 |
| 2030-06-05 | $524.60 | $508.86 | $540.34 |
| 2030-06-06 | $527.37 | $511.55 | $543.20 |
| 2030-06-07 | $527.37 | $511.55 | $543.20 |
| 2030-06-08 | $527.37 | $511.55 | $543.20 |
| 2030-06-09 | $527.37 | $511.55 | $543.20 |
| 2030-06-10 | $515.99 | $500.51 | $531.47 |
| 2030-06-11 | $524.99 | $509.24 | $540.74 |
| 2030-06-12 | $530.99 | $515.06 | $546.92 |
| 2030-06-13 | $536.99 | $520.88 | $553.10 |
| 2030-06-14 | $536.99 | $520.88 | $553.10 |
| 2030-06-15 | $536.99 | $520.88 | $553.10 |
| 2030-06-16 | $536.99 | $520.88 | $553.10 |
| 2030-06-17 | $542.99 | $526.70 | $559.28 |
| 2030-06-18 | $542.99 | $526.70 | $559.28 |
| 2030-06-19 | $555.30 | $538.64 | $571.95 |
| 2030-06-20 | $549.69 | $533.20 | $566.18 |
| 2030-06-21 | $537.82 | $521.68 | $553.95 |
| 2030-06-22 | $550.01 | $533.51 | $566.51 |
| 2030-06-23 | $538.13 | $521.99 | $554.28 |
| 2030-06-24 | $538.13 | $521.99 | $554.28 |
| 2030-06-25 | $550.33 | $533.82 | $566.84 |
| 2030-06-26 | $556.12 | $539.44 | $572.81 |
| 2030-06-27 | $547.43 | $531.01 | $563.86 |
| 2030-06-28 | $550.33 | $533.82 | $566.84 |
| 2030-06-29 | $550.33 | $533.82 | $566.84 |
| 2030-06-30 | $550.33 | $533.82 | $566.84 |
| 2030 July | |||
| 2030-07-01 | $550.33 | $533.82 | $566.84 |
| 2030-07-02 | $538.45 | $522.29 | $554.60 |
| 2030-07-03 | $547.84 | $531.40 | $564.27 |
| 2030-07-04 | $554.10 | $537.48 | $570.72 |
| 2030-07-05 | $560.36 | $543.55 | $577.17 |
| 2030-07-06 | $560.36 | $543.55 | $577.17 |
| 2030-07-07 | $560.36 | $543.55 | $577.17 |
| 2030-07-08 | $560.36 | $543.55 | $577.17 |
| 2030-07-09 | $566.62 | $549.62 | $583.62 |
| 2030-07-10 | $566.62 | $549.62 | $583.62 |
| 2030-07-11 | $579.47 | $562.08 | $596.85 |
| 2030-07-12 | $573.61 | $556.41 | $590.82 |
| 2030-07-13 | $561.23 | $544.39 | $578.06 |
| 2030-07-14 | $573.95 | $556.73 | $591.17 |
| 2030-07-15 | $561.56 | $544.71 | $578.40 |
| 2030-07-16 | $561.56 | $544.71 | $578.40 |
| 2030-07-17 | $574.29 | $557.06 | $591.52 |
| 2030-07-18 | $580.33 | $562.92 | $597.74 |
| 2030-07-19 | $571.26 | $554.13 | $588.40 |
| 2030-07-20 | $574.29 | $557.06 | $591.52 |
| 2030-07-21 | $574.29 | $557.06 | $591.52 |
| 2030-07-22 | $574.29 | $557.06 | $591.52 |
| 2030-07-23 | $574.29 | $557.06 | $591.52 |
| 2030-07-24 | $561.89 | $545.03 | $578.74 |
| 2030-07-25 | $571.69 | $554.54 | $588.84 |
| 2030-07-26 | $578.22 | $560.87 | $595.57 |
| 2030-07-27 | $584.75 | $567.21 | $602.30 |
| 2030-07-28 | $584.75 | $567.21 | $602.30 |
| 2030-07-29 | $584.75 | $567.21 | $602.30 |
| 2030-07-30 | $584.75 | $567.21 | $602.30 |
| 2030-07-31 | $591.29 | $573.55 | $609.03 |
| 2030 August | |||
| 2030-08-01 | $591.29 | $573.55 | $609.03 |
| 2030-08-02 | $604.69 | $586.55 | $622.83 |
| 2030-08-03 | $598.58 | $580.63 | $616.54 |
| 2030-08-04 | $585.66 | $568.09 | $603.23 |
| 2030-08-05 | $598.93 | $580.97 | $616.90 |
| 2030-08-06 | $586.00 | $568.42 | $603.58 |
| 2030-08-07 | $586.00 | $568.42 | $603.58 |
| 2030-08-08 | $599.29 | $581.31 | $617.26 |
| 2030-08-09 | $605.59 | $587.43 | $623.76 |
| 2030-08-10 | $596.13 | $578.25 | $614.01 |
| 2030-08-11 | $599.29 | $581.31 | $617.26 |
| 2030-08-12 | $599.29 | $581.31 | $617.26 |
| 2030-08-13 | $599.29 | $581.31 | $617.26 |
| 2030-08-14 | $599.29 | $581.31 | $617.26 |
| 2030-08-15 | $586.34 | $568.75 | $603.94 |
| 2030-08-16 | $596.57 | $578.67 | $614.47 |
| 2030-08-17 | $603.39 | $585.29 | $621.49 |
| 2030-08-18 | $610.21 | $591.90 | $628.51 |
| 2030-08-19 | $610.21 | $591.90 | $628.51 |
| 2030-08-20 | $610.21 | $591.90 | $628.51 |
| 2030-08-21 | $610.21 | $591.90 | $628.51 |
| 2030-08-22 | $617.03 | $598.51 | $635.54 |
| 2030-08-23 | $617.03 | $598.51 | $635.54 |
| 2030-08-24 | $631.01 | $612.08 | $649.94 |
| 2030-08-25 | $624.64 | $605.90 | $643.38 |
| 2030-08-26 | $611.15 | $592.82 | $629.49 |
| 2030-08-27 | $625.01 | $606.25 | $643.76 |
| 2030-08-28 | $611.51 | $593.16 | $629.85 |
| 2030-08-29 | $611.51 | $593.16 | $629.85 |
| 2030-08-30 | $625.37 | $606.61 | $644.13 |
| 2030-08-31 | $631.95 | $613.00 | $650.91 |
| 2030 September | |||
| 2030-09-01 | $622.08 | $603.42 | $640.74 |
| 2030-09-02 | $625.37 | $606.61 | $644.13 |
| 2030-09-03 | $625.37 | $606.61 | $644.13 |
| 2030-09-04 | $625.37 | $606.61 | $644.13 |
| 2030-09-05 | $625.37 | $606.61 | $644.13 |
| 2030-09-06 | $611.87 | $593.51 | $630.22 |
| 2030-09-07 | $622.54 | $603.86 | $641.22 |
| 2030-09-08 | $629.65 | $610.77 | $648.54 |
| 2030-09-09 | $636.77 | $617.67 | $655.87 |
| 2030-09-10 | $636.77 | $617.67 | $655.87 |
| 2030-09-11 | $636.77 | $617.67 | $655.87 |
| 2030-09-12 | $636.77 | $617.67 | $655.87 |
| 2030-09-13 | $643.88 | $624.57 | $663.20 |
| 2030-09-14 | $643.88 | $624.57 | $663.20 |
| 2030-09-15 | $658.48 | $638.73 | $678.23 |
| 2030-09-16 | $651.83 | $632.27 | $671.38 |
| 2030-09-17 | $637.75 | $618.62 | $656.89 |
| 2030-09-18 | $652.21 | $632.64 | $671.78 |
| 2030-09-19 | $638.13 | $618.98 | $657.27 |
| 2030-09-20 | $638.13 | $618.98 | $657.27 |
| 2030-09-21 | $652.59 | $633.02 | $672.17 |
| 2030-09-22 | $659.46 | $639.68 | $679.25 |
| 2030-09-23 | $649.16 | $629.68 | $668.63 |