Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $322.86 | $313.17 | $332.55 |
| 2027-01-02 | $321.75 | $312.10 | $331.40 |
| 2027-01-03 | $323.44 | $313.73 | $333.14 |
| 2027-01-04 | $325.13 | $315.38 | $334.89 |
| 2027-01-05 | $326.84 | $317.03 | $336.64 |
| 2027-01-06 | $328.55 | $318.70 | $338.41 |
| 2027-01-07 | $328.19 | $318.35 | $338.04 |
| 2027-01-08 | $329.92 | $320.02 | $339.81 |
| 2027-01-09 | $331.65 | $321.70 | $341.59 |
| 2027-01-10 | $333.38 | $323.38 | $343.39 |
| 2027-01-11 | $333.54 | $323.53 | $343.54 |
| 2027-01-12 | $332.39 | $322.42 | $342.36 |
| 2027-01-13 | $334.13 | $324.11 | $344.16 |
| 2027-01-14 | $332.98 | $322.99 | $342.97 |
| 2027-01-15 | $332.98 | $322.99 | $342.97 |
| 2027-01-16 | $331.84 | $321.88 | $341.79 |
| 2027-01-17 | $333.58 | $323.57 | $343.59 |
| 2027-01-18 | $335.33 | $325.27 | $345.39 |
| 2027-01-19 | $334.17 | $324.15 | $344.20 |
| 2027-01-20 | $335.93 | $325.85 | $346.00 |
| 2027-01-21 | $335.18 | $325.13 | $345.24 |
| 2027-01-22 | $335.95 | $325.87 | $346.03 |
| 2027-01-23 | $335.40 | $325.34 | $345.46 |
| 2027-01-24 | $337.16 | $327.05 | $347.27 |
| 2027-01-25 | $336.00 | $325.92 | $346.08 |
| 2027-01-26 | $337.76 | $327.63 | $347.90 |
| 2027-01-27 | $339.53 | $329.35 | $349.72 |
| 2027-01-28 | $341.31 | $331.07 | $351.55 |
| 2027-01-29 | $343.10 | $332.81 | $353.40 |
| 2027-01-30 | $342.73 | $332.45 | $353.01 |
| 2027-01-31 | $344.53 | $334.19 | $354.86 |
| 2027 February | |||
| 2027-02-01 | $346.34 | $335.94 | $356.73 |
| 2027-02-02 | $348.15 | $337.71 | $358.60 |
| 2027-02-03 | $348.31 | $337.86 | $358.76 |
| 2027-02-04 | $347.11 | $336.70 | $357.53 |
| 2027-02-05 | $348.93 | $338.46 | $359.40 |
| 2027-02-06 | $347.73 | $337.30 | $358.16 |
| 2027-02-07 | $347.73 | $337.30 | $358.16 |
| 2027-02-08 | $346.54 | $336.14 | $356.93 |
| 2027-02-09 | $348.35 | $337.90 | $358.80 |
| 2027-02-10 | $350.18 | $339.67 | $360.69 |
| 2027-02-11 | $348.98 | $338.51 | $359.44 |
| 2027-02-12 | $350.81 | $340.28 | $361.33 |
| 2027-02-13 | $350.03 | $339.53 | $360.53 |
| 2027-02-14 | $350.83 | $340.31 | $361.36 |
| 2027-02-15 | $350.26 | $339.75 | $360.76 |
| 2027-02-16 | $352.09 | $341.53 | $362.66 |
| 2027-02-17 | $350.88 | $340.36 | $361.41 |
| 2027-02-18 | $352.72 | $342.14 | $363.30 |
| 2027-02-19 | $354.57 | $343.94 | $365.21 |
| 2027-02-20 | $356.43 | $345.74 | $367.12 |
| 2027-02-21 | $358.30 | $347.55 | $369.05 |
| 2027-02-22 | $357.91 | $347.17 | $368.65 |
| 2027-02-23 | $359.79 | $348.99 | $370.58 |
| 2027-02-24 | $361.68 | $350.82 | $372.53 |
| 2027-02-25 | $363.57 | $352.66 | $374.48 |
| 2027-02-26 | $363.74 | $352.83 | $374.65 |
| 2027-02-27 | $362.49 | $351.61 | $373.36 |
| 2027-02-28 | $364.39 | $353.46 | $375.32 |
| 2027 March | |||
| 2027-03-01 | $363.13 | $352.24 | $374.03 |
| 2027-03-02 | $363.13 | $352.24 | $374.03 |
| 2027-03-03 | $361.88 | $351.03 | $372.74 |
| 2027-03-04 | $363.78 | $352.87 | $374.70 |
| 2027-03-05 | $365.69 | $354.72 | $376.66 |
| 2027-03-06 | $364.43 | $353.50 | $375.37 |
| 2027-03-07 | $366.34 | $355.35 | $377.33 |
| 2027-03-08 | $365.53 | $354.56 | $376.50 |
| 2027-03-09 | $366.37 | $355.38 | $377.36 |
| 2027-03-10 | $365.77 | $354.80 | $376.74 |
| 2027-03-11 | $367.69 | $356.66 | $378.72 |
| 2027-03-12 | $366.42 | $355.43 | $377.42 |
| 2027-03-13 | $368.35 | $357.30 | $379.40 |
| 2027-03-14 | $370.28 | $359.17 | $381.39 |
| 2027-03-15 | $372.22 | $361.05 | $383.39 |
| 2027-03-16 | $374.17 | $362.95 | $385.40 |
| 2027-03-17 | $373.76 | $362.55 | $384.98 |
| 2027-03-18 | $375.72 | $364.45 | $387.00 |
| 2027-03-19 | $377.69 | $366.36 | $389.03 |
| 2027-03-20 | $379.68 | $368.29 | $391.07 |
| 2027-03-21 | $379.85 | $368.45 | $391.24 |
| 2027-03-22 | $378.54 | $367.19 | $389.90 |
| 2027-03-23 | $380.53 | $369.11 | $391.94 |
| 2027-03-24 | $379.22 | $367.84 | $390.59 |
| 2027-03-25 | $379.22 | $367.84 | $390.59 |
| 2027-03-26 | $377.91 | $366.58 | $389.25 |
| 2027-03-27 | $379.90 | $368.50 | $391.29 |
| 2027-03-28 | $381.89 | $370.43 | $393.34 |
| 2027-03-29 | $380.57 | $369.16 | $391.99 |
| 2027-03-30 | $382.57 | $371.09 | $394.05 |
| 2027-03-31 | $381.72 | $370.27 | $393.17 |
| 2027 April | |||
| 2027-04-01 | $382.60 | $371.12 | $394.08 |
| 2027-04-02 | $381.97 | $370.51 | $393.43 |
| 2027-04-03 | $383.98 | $372.46 | $395.49 |
| 2027-04-04 | $382.65 | $371.17 | $394.13 |
| 2027-04-05 | $384.66 | $373.12 | $396.20 |
| 2027-04-06 | $386.68 | $375.08 | $398.28 |
| 2027-04-07 | $388.71 | $377.04 | $400.37 |
| 2027-04-08 | $390.74 | $379.02 | $402.47 |
| 2027-04-09 | $390.32 | $378.61 | $402.03 |
| 2027-04-10 | $392.37 | $380.60 | $404.14 |
| 2027-04-11 | $394.42 | $382.59 | $406.26 |
| 2027-04-12 | $396.49 | $384.60 | $408.39 |
| 2027-04-13 | $396.67 | $384.77 | $408.57 |
| 2027-04-14 | $395.31 | $383.45 | $407.17 |
| 2027-04-15 | $397.38 | $385.46 | $409.30 |
| 2027-04-16 | $396.01 | $384.13 | $407.90 |
| 2027-04-17 | $396.01 | $384.13 | $407.90 |
| 2027-04-18 | $394.65 | $382.81 | $406.49 |
| 2027-04-19 | $396.72 | $384.82 | $408.62 |
| 2027-04-20 | $398.80 | $386.84 | $410.77 |
| 2027-04-21 | $397.43 | $385.51 | $409.35 |
| 2027-04-22 | $399.51 | $387.53 | $411.50 |
| 2027-04-23 | $398.63 | $386.67 | $410.59 |
| 2027-04-24 | $399.55 | $387.56 | $411.53 |
| 2027-04-25 | $398.89 | $386.92 | $410.86 |
| 2027-04-26 | $400.98 | $388.95 | $413.01 |
| 2027-04-27 | $399.60 | $387.61 | $411.59 |
| 2027-04-28 | $401.70 | $389.65 | $413.75 |
| 2027-04-29 | $403.81 | $391.69 | $415.92 |
| 2027-04-30 | $405.92 | $393.75 | $418.10 |
| 2027 May | |||
| 2027-05-01 | $408.05 | $395.81 | $420.29 |
| 2027-05-02 | $407.61 | $395.38 | $419.84 |
| 2027-05-03 | $409.75 | $397.45 | $422.04 |
| 2027-05-04 | $411.89 | $399.54 | $424.25 |
| 2027-05-05 | $414.05 | $401.63 | $426.48 |
| 2027-05-06 | $414.24 | $401.82 | $426.67 |
| 2027-05-07 | $412.82 | $400.43 | $425.20 |
| 2027-05-08 | $414.98 | $402.53 | $427.43 |
| 2027-05-09 | $413.56 | $401.15 | $425.96 |
| 2027-05-10 | $413.56 | $401.15 | $425.96 |
| 2027-05-11 | $412.13 | $399.77 | $424.50 |
| 2027-05-12 | $414.29 | $401.87 | $426.72 |
| 2027-05-13 | $416.47 | $403.97 | $428.96 |
| 2027-05-14 | $415.03 | $402.58 | $427.49 |
| 2027-05-15 | $417.21 | $404.69 | $429.73 |
| 2027-05-16 | $416.28 | $403.80 | $428.77 |
| 2027-05-17 | $417.24 | $404.72 | $429.76 |
| 2027-05-18 | $416.56 | $404.06 | $429.06 |
| 2027-05-19 | $418.74 | $406.18 | $431.31 |
| 2027-05-20 | $417.30 | $404.78 | $429.82 |
| 2027-05-21 | $419.49 | $406.91 | $432.08 |
| 2027-05-22 | $421.69 | $409.04 | $434.34 |
| 2027-05-23 | $423.90 | $411.19 | $436.62 |
| 2027-05-24 | $426.13 | $413.34 | $438.91 |
| 2027-05-25 | $425.66 | $412.89 | $438.43 |
| 2027-05-26 | $427.89 | $415.06 | $440.73 |
| 2027-05-27 | $430.14 | $417.23 | $443.04 |
| 2027-05-28 | $432.39 | $419.42 | $445.37 |
| 2027-05-29 | $432.59 | $419.61 | $445.57 |
| 2027-05-30 | $431.10 | $418.17 | $444.04 |
| 2027-05-31 | $433.36 | $420.36 | $446.36 |
| 2027 June | |||
| 2027-06-01 | $431.87 | $418.92 | $444.83 |
| 2027-06-02 | $431.87 | $418.92 | $444.83 |
| 2027-06-03 | $430.39 | $417.48 | $443.30 |
| 2027-06-04 | $432.64 | $419.66 | $445.62 |
| 2027-06-05 | $434.91 | $421.87 | $447.96 |
| 2027-06-06 | $433.42 | $420.41 | $446.42 |
| 2027-06-07 | $435.69 | $422.62 | $448.76 |
| 2027-06-08 | $434.72 | $421.68 | $447.76 |
| 2027-06-09 | $435.72 | $422.65 | $448.79 |
| 2027-06-10 | $435.01 | $421.96 | $448.06 |
| 2027-06-11 | $437.29 | $424.17 | $450.41 |
| 2027-06-12 | $435.79 | $422.71 | $448.86 |
| 2027-06-13 | $438.07 | $424.93 | $451.21 |
| 2027-06-14 | $440.37 | $427.16 | $453.58 |
| 2027-06-15 | $442.68 | $429.40 | $455.96 |
| 2027-06-16 | $445.00 | $431.65 | $458.35 |
| 2027-06-17 | $444.52 | $431.18 | $457.85 |
| 2027-06-18 | $446.85 | $433.44 | $460.25 |
| 2027-06-19 | $449.19 | $435.71 | $462.67 |
| 2027-06-20 | $451.55 | $438.00 | $465.09 |
| 2027-06-21 | $451.75 | $438.20 | $465.30 |
| 2027-06-22 | $450.20 | $436.69 | $463.70 |
| 2027-06-23 | $452.56 | $438.98 | $466.14 |
| 2027-06-24 | $451.00 | $437.47 | $464.53 |
| 2027-06-25 | $451.00 | $437.47 | $464.53 |
| 2027-06-26 | $449.45 | $435.97 | $462.93 |
| 2027-06-27 | $451.81 | $438.25 | $465.36 |
| 2027-06-28 | $454.18 | $440.55 | $467.80 |
| 2027-06-29 | $452.61 | $439.04 | $466.19 |
| 2027-06-30 | $454.99 | $441.34 | $468.64 |
| 2027 July | |||
| 2027-07-01 | $453.98 | $440.36 | $467.60 |
| 2027-07-02 | $455.02 | $441.37 | $468.67 |
| 2027-07-03 | $454.28 | $440.65 | $467.90 |
| 2027-07-04 | $456.66 | $442.96 | $470.36 |
| 2027-07-05 | $455.09 | $441.44 | $468.74 |
| 2027-07-06 | $457.47 | $443.75 | $471.20 |
| 2027-07-07 | $459.87 | $446.08 | $473.67 |
| 2027-07-08 | $462.29 | $448.42 | $476.15 |
| 2027-07-09 | $464.71 | $450.77 | $478.65 |
| 2027-07-10 | $464.20 | $450.28 | $478.13 |
| 2027-07-11 | $466.64 | $452.64 | $480.64 |
| 2027-07-12 | $469.09 | $455.01 | $483.16 |
| 2027-07-13 | $471.55 | $457.40 | $485.69 |
| 2027-07-14 | $471.76 | $457.61 | $485.91 |
| 2027-07-15 | $470.14 | $456.03 | $484.24 |
| 2027-07-16 | $472.60 | $458.43 | $486.78 |
| 2027-07-17 | $470.98 | $456.85 | $485.11 |
| 2027-07-18 | $470.98 | $456.85 | $485.11 |
| 2027-07-19 | $469.36 | $455.28 | $483.44 |
| 2027-07-20 | $471.82 | $457.66 | $485.97 |
| 2027-07-21 | $474.29 | $460.06 | $488.52 |
| 2027-07-22 | $472.66 | $458.48 | $486.84 |
| 2027-07-23 | $475.14 | $460.89 | $489.39 |
| 2027-07-24 | $474.09 | $459.86 | $488.31 |
| 2027-07-25 | $475.18 | $460.92 | $489.43 |
| 2027-07-26 | $474.40 | $460.17 | $488.63 |
| 2027-07-27 | $476.89 | $462.58 | $491.19 |
| 2027-07-28 | $475.25 | $460.99 | $489.50 |
| 2027-07-29 | $477.74 | $463.41 | $492.07 |
| 2027-07-30 | $480.24 | $465.84 | $494.65 |
| 2027-07-31 | $482.76 | $468.28 | $497.24 |
| 2027 August | |||
| 2027-08-01 | $485.29 | $470.73 | $499.85 |
| 2027-08-02 | $484.76 | $470.22 | $499.31 |
| 2027-08-03 | $487.31 | $472.69 | $501.93 |
| 2027-08-04 | $489.86 | $475.17 | $504.56 |
| 2027-08-05 | $492.43 | $477.66 | $507.20 |
| 2027-08-06 | $492.66 | $477.88 | $507.44 |
| 2027-08-07 | $490.96 | $476.23 | $505.69 |
| 2027-08-08 | $493.54 | $478.73 | $508.34 |
| 2027-08-09 | $491.84 | $477.08 | $506.59 |
| 2027-08-10 | $491.84 | $477.08 | $506.59 |
| 2027-08-11 | $490.15 | $475.44 | $504.85 |
| 2027-08-12 | $492.72 | $477.94 | $507.50 |
| 2027-08-13 | $495.30 | $480.44 | $510.16 |
| 2027-08-14 | $493.60 | $478.79 | $508.41 |
| 2027-08-15 | $496.19 | $481.30 | $511.07 |
| 2027-08-16 | $495.08 | $480.23 | $509.94 |
| 2027-08-17 | $496.22 | $481.34 | $511.11 |
| 2027-08-18 | $495.41 | $480.55 | $510.27 |
| 2027-08-19 | $498.01 | $483.07 | $512.95 |
| 2027-08-20 | $496.29 | $481.41 | $511.18 |
| 2027-08-21 | $498.90 | $483.93 | $513.86 |
| 2027-08-22 | $501.51 | $486.47 | $516.56 |
| 2027-08-23 | $504.14 | $489.02 | $519.27 |
| 2027-08-24 | $506.79 | $491.58 | $521.99 |
| 2027-08-25 | $506.24 | $491.05 | $521.42 |
| 2027-08-26 | $508.89 | $493.62 | $524.16 |
| 2027-08-27 | $511.56 | $496.21 | $526.91 |
| 2027-08-28 | $514.24 | $498.82 | $529.67 |
| 2027-08-29 | $514.48 | $499.04 | $529.91 |
| 2027-08-30 | $512.71 | $497.33 | $528.09 |
| 2027-08-31 | $515.40 | $499.93 | $530.86 |
| 2027 September | |||
| 2027-09-01 | $513.62 | $498.21 | $529.03 |
| 2027-09-02 | $513.62 | $498.21 | $529.03 |
| 2027-09-03 | $511.86 | $496.50 | $527.21 |
| 2027-09-04 | $514.54 | $499.10 | $529.98 |
| 2027-09-05 | $517.24 | $501.72 | $532.76 |
| 2027-09-06 | $515.46 | $500.00 | $530.92 |
| 2027-09-07 | $518.16 | $502.62 | $533.71 |
| 2027-09-08 | $517.01 | $501.50 | $532.52 |
| 2027-09-09 | $518.20 | $502.66 | $533.75 |
| 2027-09-10 | $517.35 | $501.83 | $532.87 |
| 2027-09-11 | $520.07 | $504.46 | $535.67 |
| 2027-09-12 | $518.28 | $502.73 | $533.83 |
| 2027-09-13 | $521.00 | $505.37 | $536.63 |
| 2027-09-14 | $523.73 | $508.02 | $539.44 |
| 2027-09-15 | $526.47 | $510.68 | $542.27 |
| 2027-09-16 | $529.24 | $513.36 | $545.11 |
| 2027-09-17 | $528.66 | $512.80 | $544.52 |
| 2027-09-18 | $531.43 | $515.49 | $547.37 |
| 2027-09-19 | $534.22 | $518.19 | $550.25 |
| 2027-09-20 | $537.02 | $520.91 | $553.13 |
| 2027-09-21 | $537.27 | $521.15 | $553.38 |
| 2027-09-22 | $535.42 | $519.35 | $551.48 |
| 2027-09-23 | $538.22 | $522.08 | $554.37 |
| 2027-09-24 | $536.37 | $520.28 | $552.46 |
| 2027-09-25 | $536.37 | $520.28 | $552.46 |