Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $642.12 | $622.85 | $661.38 |
| 2028-01-02 | $643.59 | $624.28 | $662.90 |
| 2028-01-03 | $642.54 | $623.26 | $661.81 |
| 2028-01-04 | $645.91 | $626.53 | $665.28 |
| 2028-01-05 | $643.69 | $624.37 | $663.00 |
| 2028-01-06 | $647.06 | $627.65 | $666.47 |
| 2028-01-07 | $650.45 | $630.94 | $669.97 |
| 2028-01-08 | $653.87 | $634.25 | $673.48 |
| 2028-01-09 | $657.29 | $637.58 | $677.01 |
| 2028-01-10 | $656.58 | $636.88 | $676.28 |
| 2028-01-11 | $660.02 | $640.22 | $679.82 |
| 2028-01-12 | $663.48 | $643.58 | $683.39 |
| 2028-01-13 | $666.96 | $646.95 | $686.97 |
| 2028-01-14 | $667.27 | $647.25 | $687.29 |
| 2028-01-15 | $664.97 | $645.02 | $684.92 |
| 2028-01-16 | $668.46 | $648.41 | $688.51 |
| 2028-01-17 | $666.16 | $646.18 | $686.14 |
| 2028-01-18 | $666.16 | $646.18 | $686.14 |
| 2028-01-19 | $663.87 | $643.95 | $683.78 |
| 2028-01-20 | $667.35 | $647.33 | $687.37 |
| 2028-01-21 | $670.85 | $650.72 | $690.97 |
| 2028-01-22 | $668.54 | $648.49 | $688.60 |
| 2028-01-23 | $672.05 | $651.89 | $692.21 |
| 2028-01-24 | $670.56 | $650.44 | $690.67 |
| 2028-01-25 | $672.10 | $651.94 | $692.26 |
| 2028-01-26 | $671.00 | $650.87 | $691.13 |
| 2028-01-27 | $674.52 | $654.28 | $694.75 |
| 2028-01-28 | $672.20 | $652.03 | $692.36 |
| 2028-01-29 | $675.72 | $655.45 | $695.99 |
| 2028-01-30 | $679.26 | $658.89 | $699.64 |
| 2028-01-31 | $682.83 | $662.34 | $703.31 |
| 2028 February | |||
| 2028-02-01 | $686.41 | $665.82 | $707.00 |
| 2028-02-02 | $685.66 | $665.09 | $706.23 |
| 2028-02-03 | $689.26 | $668.58 | $709.93 |
| 2028-02-04 | $692.87 | $672.09 | $713.66 |
| 2028-02-05 | $696.50 | $675.61 | $717.40 |
| 2028-02-06 | $696.82 | $675.92 | $717.73 |
| 2028-02-07 | $694.43 | $673.59 | $715.26 |
| 2028-02-08 | $698.07 | $677.13 | $719.01 |
| 2028-02-09 | $695.67 | $674.80 | $716.54 |
| 2028-02-10 | $695.67 | $674.80 | $716.54 |
| 2028-02-11 | $693.27 | $672.47 | $714.07 |
| 2028-02-12 | $696.91 | $676.00 | $717.82 |
| 2028-02-13 | $700.56 | $679.55 | $721.58 |
| 2028-02-14 | $698.15 | $677.21 | $719.10 |
| 2028-02-15 | $701.81 | $680.76 | $722.87 |
| 2028-02-16 | $700.26 | $679.25 | $721.26 |
| 2028-02-17 | $701.87 | $680.81 | $722.92 |
| 2028-02-18 | $700.72 | $679.70 | $721.74 |
| 2028-02-19 | $704.39 | $683.26 | $725.52 |
| 2028-02-20 | $701.97 | $680.91 | $723.03 |
| 2028-02-21 | $705.65 | $684.48 | $726.82 |
| 2028-02-22 | $709.35 | $688.07 | $730.63 |
| 2028-02-23 | $713.07 | $691.68 | $734.46 |
| 2028-02-24 | $716.81 | $695.31 | $738.31 |
| 2028-02-25 | $716.03 | $694.55 | $737.51 |
| 2028-02-26 | $719.79 | $698.19 | $741.38 |
| 2028-02-27 | $723.56 | $701.85 | $745.27 |
| 2028-02-28 | $727.35 | $705.53 | $749.18 |
| 2028-02-29 | $727.69 | $705.86 | $749.52 |
| 2028 March | |||
| 2028-03-01 | $725.18 | $703.43 | $746.94 |
| 2028-03-02 | $728.99 | $707.12 | $750.86 |
| 2028-03-03 | $726.48 | $704.68 | $748.27 |
| 2028-03-04 | $726.48 | $704.68 | $748.27 |
| 2028-03-05 | $723.98 | $702.26 | $745.70 |
| 2028-03-06 | $727.78 | $705.94 | $749.61 |
| 2028-03-07 | $731.59 | $709.65 | $753.54 |
| 2028-03-08 | $729.08 | $707.20 | $750.95 |
| 2028-03-09 | $732.90 | $710.91 | $754.89 |
| 2028-03-10 | $731.27 | $709.34 | $753.21 |
| 2028-03-11 | $732.96 | $710.97 | $754.94 |
| 2028-03-12 | $731.75 | $709.80 | $753.71 |
| 2028-03-13 | $735.59 | $713.52 | $757.66 |
| 2028-03-14 | $733.06 | $711.07 | $755.05 |
| 2028-03-15 | $736.91 | $714.80 | $759.01 |
| 2028-03-16 | $740.77 | $718.55 | $762.99 |
| 2028-03-17 | $744.65 | $722.32 | $766.99 |
| 2028-03-18 | $748.56 | $726.10 | $771.02 |
| 2028-03-19 | $747.75 | $725.31 | $770.18 |
| 2028-03-20 | $751.67 | $729.12 | $774.22 |
| 2028-03-21 | $755.61 | $732.94 | $778.28 |
| 2028-03-22 | $759.57 | $736.78 | $782.36 |
| 2028-03-23 | $759.92 | $737.12 | $782.72 |
| 2028-03-24 | $757.30 | $734.58 | $780.02 |
| 2028-03-25 | $761.28 | $738.44 | $784.11 |
| 2028-03-26 | $758.66 | $735.90 | $781.42 |
| 2028-03-27 | $758.66 | $735.90 | $781.42 |
| 2028-03-28 | $756.05 | $733.37 | $778.73 |
| 2028-03-29 | $760.01 | $737.21 | $782.81 |
| 2028-03-30 | $764.00 | $741.08 | $786.92 |
| 2028-03-31 | $761.37 | $738.53 | $784.21 |
| 2028 April | |||
| 2028-04-01 | $765.36 | $742.40 | $788.32 |
| 2028-04-02 | $763.66 | $740.75 | $786.57 |
| 2028-04-03 | $765.42 | $742.46 | $788.38 |
| 2028-04-04 | $764.17 | $741.24 | $787.09 |
| 2028-04-05 | $768.17 | $745.13 | $791.22 |
| 2028-04-06 | $765.53 | $742.56 | $788.50 |
| 2028-04-07 | $769.55 | $746.46 | $792.63 |
| 2028-04-08 | $773.58 | $750.37 | $796.79 |
| 2028-04-09 | $777.64 | $754.31 | $800.97 |
| 2028-04-10 | $781.72 | $758.26 | $805.17 |
| 2028-04-11 | $780.87 | $757.44 | $804.29 |
| 2028-04-12 | $784.96 | $761.41 | $808.51 |
| 2028-04-13 | $789.08 | $765.40 | $812.75 |
| 2028-04-14 | $793.21 | $769.42 | $817.01 |
| 2028-04-15 | $793.58 | $769.77 | $817.38 |
| 2028-04-16 | $790.85 | $767.12 | $814.57 |
| 2028-04-17 | $794.99 | $771.14 | $818.84 |
| 2028-04-18 | $792.26 | $768.49 | $816.03 |
| 2028-04-19 | $792.26 | $768.49 | $816.03 |
| 2028-04-20 | $789.53 | $765.85 | $813.22 |
| 2028-04-21 | $793.67 | $769.86 | $817.48 |
| 2028-04-22 | $797.84 | $773.90 | $821.77 |
| 2028-04-23 | $795.09 | $771.24 | $818.94 |
| 2028-04-24 | $799.26 | $775.28 | $823.24 |
| 2028-04-25 | $797.49 | $773.56 | $821.41 |
| 2028-04-26 | $799.32 | $775.34 | $823.30 |
| 2028-04-27 | $798.01 | $774.07 | $821.95 |
| 2028-04-28 | $802.20 | $778.13 | $826.26 |
| 2028-04-29 | $799.44 | $775.45 | $823.42 |
| 2028-04-30 | $803.63 | $779.52 | $827.74 |
| 2028 May | |||
| 2028-05-01 | $807.84 | $783.61 | $832.08 |
| 2028-05-02 | $812.08 | $787.72 | $836.44 |
| 2028-05-03 | $816.34 | $791.85 | $840.83 |
| 2028-05-04 | $815.45 | $790.99 | $839.92 |
| 2028-05-05 | $819.73 | $795.14 | $844.32 |
| 2028-05-06 | $824.03 | $799.31 | $848.75 |
| 2028-05-07 | $828.35 | $803.50 | $853.20 |
| 2028-05-08 | $828.73 | $803.86 | $853.59 |
| 2028-05-09 | $825.88 | $801.10 | $850.65 |
| 2028-05-10 | $830.21 | $805.30 | $855.11 |
| 2028-05-11 | $827.35 | $802.53 | $852.17 |
| 2028-05-12 | $827.35 | $802.53 | $852.17 |
| 2028-05-13 | $824.50 | $799.77 | $849.24 |
| 2028-05-14 | $828.83 | $803.96 | $853.69 |
| 2028-05-15 | $833.18 | $808.18 | $858.17 |
| 2028-05-16 | $830.31 | $805.40 | $855.22 |
| 2028-05-17 | $834.66 | $809.62 | $859.70 |
| 2028-05-18 | $832.81 | $807.83 | $857.80 |
| 2028-05-19 | $834.73 | $809.68 | $859.77 |
| 2028-05-20 | $833.36 | $808.36 | $858.36 |
| 2028-05-21 | $837.73 | $812.60 | $862.86 |
| 2028-05-22 | $834.85 | $809.80 | $859.89 |
| 2028-05-23 | $839.23 | $814.05 | $864.40 |
| 2028-05-24 | $843.63 | $818.32 | $868.94 |
| 2028-05-25 | $848.05 | $822.61 | $873.49 |
| 2028-05-26 | $852.50 | $826.92 | $878.07 |
| 2028-05-27 | $851.57 | $826.02 | $877.12 |
| 2028-05-28 | $856.04 | $830.36 | $881.72 |
| 2028-05-29 | $860.53 | $834.71 | $886.34 |
| 2028-05-30 | $865.04 | $839.09 | $890.99 |
| 2028-05-31 | $865.43 | $839.47 | $891.40 |
| 2028 June | |||
| 2028-06-01 | $862.46 | $836.58 | $888.33 |
| 2028-06-02 | $866.98 | $840.97 | $892.99 |
| 2028-06-03 | $864.00 | $838.08 | $889.92 |
| 2028-06-04 | $864.00 | $838.08 | $889.92 |
| 2028-06-05 | $861.02 | $835.19 | $886.85 |
| 2028-06-06 | $865.54 | $839.57 | $891.51 |
| 2028-06-07 | $870.08 | $843.98 | $896.18 |
| 2028-06-08 | $867.09 | $841.07 | $893.10 |
| 2028-06-09 | $871.63 | $845.48 | $897.78 |
| 2028-06-10 | $869.70 | $843.61 | $895.79 |
| 2028-06-11 | $871.70 | $845.55 | $897.85 |
| 2028-06-12 | $870.27 | $844.16 | $896.38 |
| 2028-06-13 | $874.83 | $848.59 | $901.08 |
| 2028-06-14 | $871.82 | $845.67 | $897.98 |
| 2028-06-15 | $876.40 | $850.10 | $902.69 |
| 2028-06-16 | $880.99 | $854.56 | $907.42 |
| 2028-06-17 | $885.61 | $859.04 | $912.18 |
| 2028-06-18 | $890.26 | $863.55 | $916.97 |
| 2028-06-19 | $889.29 | $862.61 | $915.97 |
| 2028-06-20 | $893.95 | $867.13 | $920.77 |
| 2028-06-21 | $898.64 | $871.68 | $925.60 |
| 2028-06-22 | $903.35 | $876.25 | $930.45 |
| 2028-06-23 | $903.77 | $876.65 | $930.88 |
| 2028-06-24 | $900.66 | $873.64 | $927.68 |
| 2028-06-25 | $905.38 | $878.22 | $932.54 |
| 2028-06-26 | $902.27 | $875.20 | $929.33 |
| 2028-06-27 | $902.27 | $875.20 | $929.33 |
| 2028-06-28 | $899.16 | $872.19 | $926.14 |
| 2028-06-29 | $903.88 | $876.76 | $930.99 |
| 2028-06-30 | $908.62 | $881.36 | $935.88 |
| 2028 July | |||
| 2028-07-01 | $905.49 | $878.33 | $932.66 |
| 2028-07-02 | $910.24 | $882.93 | $937.55 |
| 2028-07-03 | $908.22 | $880.97 | $935.47 |
| 2028-07-04 | $910.31 | $883.00 | $937.62 |
| 2028-07-05 | $908.82 | $881.55 | $936.08 |
| 2028-07-06 | $913.58 | $886.18 | $940.99 |
| 2028-07-07 | $910.44 | $883.13 | $937.75 |
| 2028-07-08 | $915.21 | $887.76 | $942.67 |
| 2028-07-09 | $920.01 | $892.41 | $947.61 |
| 2028-07-10 | $924.84 | $897.09 | $952.58 |
| 2028-07-11 | $929.69 | $901.80 | $957.58 |
| 2028-07-12 | $928.68 | $900.82 | $956.54 |
| 2028-07-13 | $933.55 | $905.54 | $961.55 |
| 2028-07-14 | $938.44 | $910.29 | $966.60 |
| 2028-07-15 | $943.37 | $915.06 | $971.67 |
| 2028-07-16 | $943.80 | $915.48 | $972.11 |
| 2028-07-17 | $940.55 | $912.33 | $968.77 |
| 2028-07-18 | $945.48 | $917.12 | $973.85 |
| 2028-07-19 | $942.23 | $913.96 | $970.50 |
| 2028-07-20 | $942.23 | $913.96 | $970.50 |
| 2028-07-21 | $938.99 | $910.82 | $967.16 |
| 2028-07-22 | $943.91 | $915.59 | $972.23 |
| 2028-07-23 | $948.86 | $920.40 | $977.33 |
| 2028-07-24 | $945.60 | $917.23 | $973.97 |
| 2028-07-25 | $950.56 | $922.04 | $979.07 |
| 2028-07-26 | $948.45 | $919.99 | $976.90 |
| 2028-07-27 | $950.63 | $922.11 | $979.15 |
| 2028-07-28 | $949.07 | $920.60 | $977.54 |
| 2028-07-29 | $954.05 | $925.43 | $982.67 |
| 2028-07-30 | $950.77 | $922.24 | $979.29 |
| 2028-07-31 | $955.75 | $927.08 | $984.42 |
| 2028 August | |||
| 2028-08-01 | $960.76 | $931.94 | $989.59 |
| 2028-08-02 | $965.80 | $936.83 | $994.78 |
| 2028-08-03 | $970.87 | $941.74 | $999.99 |
| 2028-08-04 | $969.81 | $940.72 | $998.91 |
| 2028-08-05 | $974.90 | $945.65 | $1,004.14 |
| 2028-08-06 | $980.01 | $950.61 | $1,009.41 |
| 2028-08-07 | $985.15 | $955.59 | $1,014.70 |
| 2028-08-08 | $985.60 | $956.03 | $1,015.17 |
| 2028-08-09 | $982.21 | $952.74 | $1,011.67 |
| 2028-08-10 | $987.36 | $957.74 | $1,016.98 |
| 2028-08-11 | $983.96 | $954.44 | $1,013.48 |
| 2028-08-12 | $983.96 | $954.44 | $1,013.48 |
| 2028-08-13 | $980.58 | $951.16 | $1,010.00 |
| 2028-08-14 | $985.72 | $956.15 | $1,015.29 |
| 2028-08-15 | $990.89 | $961.16 | $1,020.62 |
| 2028-08-16 | $987.48 | $957.86 | $1,017.11 |
| 2028-08-17 | $992.66 | $962.88 | $1,022.44 |
| 2028-08-18 | $990.46 | $960.74 | $1,020.17 |
| 2028-08-19 | $992.74 | $962.95 | $1,022.52 |
| 2028-08-20 | $991.11 | $961.37 | $1,020.84 |
| 2028-08-21 | $996.31 | $966.42 | $1,026.19 |
| 2028-08-22 | $992.88 | $963.09 | $1,022.66 |
| 2028-08-23 | $998.09 | $968.14 | $1,028.03 |
| 2028-08-24 | $1,003.32 | $973.22 | $1,033.42 |
| 2028-08-25 | $1,008.58 | $978.32 | $1,038.84 |
| 2028-08-26 | $1,013.87 | $983.45 | $1,044.29 |
| 2028-08-27 | $1,012.77 | $982.38 | $1,043.15 |
| 2028-08-28 | $1,018.08 | $987.54 | $1,048.62 |
| 2028-08-29 | $1,023.42 | $992.71 | $1,054.12 |
| 2028-08-30 | $1,028.78 | $997.92 | $1,059.65 |
| 2028-08-31 | $1,029.25 | $998.38 | $1,060.13 |
| 2028 September | |||
| 2028-09-01 | $1,025.71 | $994.94 | $1,056.48 |
| 2028-09-02 | $1,031.09 | $1,000.16 | $1,062.03 |
| 2028-09-03 | $1,027.55 | $996.72 | $1,058.37 |
| 2028-09-04 | $1,027.55 | $996.72 | $1,058.37 |
| 2028-09-05 | $1,024.01 | $993.29 | $1,054.73 |
| 2028-09-06 | $1,029.38 | $998.50 | $1,060.26 |
| 2028-09-07 | $1,034.78 | $1,003.74 | $1,065.82 |
| 2028-09-08 | $1,031.22 | $1,000.28 | $1,062.16 |
| 2028-09-09 | $1,036.63 | $1,005.53 | $1,067.73 |
| 2028-09-10 | $1,034.33 | $1,003.30 | $1,065.36 |
| 2028-09-11 | $1,036.71 | $1,005.60 | $1,067.81 |
| 2028-09-12 | $1,035.01 | $1,003.96 | $1,066.06 |
| 2028-09-13 | $1,040.43 | $1,009.22 | $1,071.65 |
| 2028-09-14 | $1,036.86 | $1,005.75 | $1,067.96 |
| 2028-09-15 | $1,042.29 | $1,011.02 | $1,073.56 |
| 2028-09-16 | $1,047.76 | $1,016.33 | $1,079.19 |
| 2028-09-17 | $1,053.25 | $1,021.66 | $1,084.85 |
| 2028-09-18 | $1,058.78 | $1,027.01 | $1,090.54 |
| 2028-09-19 | $1,057.63 | $1,025.90 | $1,089.35 |
| 2028-09-20 | $1,063.17 | $1,031.28 | $1,095.07 |
| 2028-09-21 | $1,068.75 | $1,036.68 | $1,100.81 |
| 2028-09-22 | $1,074.35 | $1,042.12 | $1,106.58 |
| 2028-09-23 | $1,074.84 | $1,042.60 | $1,107.09 |
| 2028-09-24 | $1,071.14 | $1,039.01 | $1,103.28 |