Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,544.32 | $2,467.99 | $2,620.65 |
| 2030-01-02 | $2,557.66 | $2,480.93 | $2,634.39 |
| 2030-01-03 | $2,571.08 | $2,493.94 | $2,648.21 |
| 2030-01-04 | $2,562.23 | $2,485.36 | $2,639.10 |
| 2030-01-05 | $2,575.67 | $2,498.40 | $2,652.94 |
| 2030-01-06 | $2,569.95 | $2,492.85 | $2,647.05 |
| 2030-01-07 | $2,575.86 | $2,498.59 | $2,653.14 |
| 2030-01-08 | $2,571.64 | $2,494.49 | $2,648.79 |
| 2030-01-09 | $2,585.13 | $2,507.57 | $2,662.68 |
| 2030-01-10 | $2,576.24 | $2,498.95 | $2,653.52 |
| 2030-01-11 | $2,589.75 | $2,512.05 | $2,667.44 |
| 2030-01-12 | $2,603.33 | $2,525.23 | $2,681.43 |
| 2030-01-13 | $2,616.98 | $2,538.47 | $2,695.49 |
| 2030-01-14 | $2,630.70 | $2,551.78 | $2,709.63 |
| 2030-01-15 | $2,627.84 | $2,549.01 | $2,706.68 |
| 2030-01-16 | $2,641.62 | $2,562.37 | $2,720.87 |
| 2030-01-17 | $2,655.48 | $2,575.81 | $2,735.14 |
| 2030-01-18 | $2,669.40 | $2,589.32 | $2,749.48 |
| 2030-01-19 | $2,670.62 | $2,590.50 | $2,750.74 |
| 2030-01-20 | $2,661.43 | $2,581.59 | $2,741.28 |
| 2030-01-21 | $2,675.39 | $2,595.13 | $2,755.65 |
| 2030-01-22 | $2,666.19 | $2,586.20 | $2,746.17 |
| 2030-01-23 | $2,666.19 | $2,586.20 | $2,746.17 |
| 2030-01-24 | $2,657.01 | $2,577.30 | $2,736.73 |
| 2030-01-25 | $2,670.95 | $2,590.82 | $2,751.08 |
| 2030-01-26 | $2,684.96 | $2,604.41 | $2,765.50 |
| 2030-01-27 | $2,675.72 | $2,595.45 | $2,755.99 |
| 2030-01-28 | $2,689.75 | $2,609.06 | $2,770.44 |
| 2030-01-29 | $2,683.78 | $2,603.27 | $2,764.30 |
| 2030-01-30 | $2,689.96 | $2,609.26 | $2,770.65 |
| 2030-01-31 | $2,685.55 | $2,604.98 | $2,766.11 |
| 2030 February | |||
| 2030-02-01 | $2,699.63 | $2,618.64 | $2,780.62 |
| 2030-02-02 | $2,690.34 | $2,609.63 | $2,771.05 |
| 2030-02-03 | $2,704.45 | $2,623.32 | $2,785.59 |
| 2030-02-04 | $2,718.64 | $2,637.08 | $2,800.19 |
| 2030-02-05 | $2,732.89 | $2,650.91 | $2,814.88 |
| 2030-02-06 | $2,747.22 | $2,664.81 | $2,829.64 |
| 2030-02-07 | $2,744.24 | $2,661.91 | $2,826.56 |
| 2030-02-08 | $2,758.63 | $2,675.87 | $2,841.39 |
| 2030-02-09 | $2,773.09 | $2,689.90 | $2,856.29 |
| 2030-02-10 | $2,787.64 | $2,704.01 | $2,871.27 |
| 2030-02-11 | $2,788.91 | $2,705.24 | $2,872.58 |
| 2030-02-12 | $2,779.32 | $2,695.94 | $2,862.69 |
| 2030-02-13 | $2,793.89 | $2,710.07 | $2,877.71 |
| 2030-02-14 | $2,784.28 | $2,700.75 | $2,867.81 |
| 2030-02-15 | $2,784.28 | $2,700.75 | $2,867.81 |
| 2030-02-16 | $2,774.70 | $2,691.46 | $2,857.94 |
| 2030-02-17 | $2,789.25 | $2,705.57 | $2,872.93 |
| 2030-02-18 | $2,803.88 | $2,719.76 | $2,888.00 |
| 2030-02-19 | $2,794.23 | $2,710.41 | $2,878.06 |
| 2030-02-20 | $2,808.89 | $2,724.62 | $2,893.15 |
| 2030-02-21 | $2,802.66 | $2,718.58 | $2,886.74 |
| 2030-02-22 | $2,809.10 | $2,724.83 | $2,893.37 |
| 2030-02-23 | $2,804.50 | $2,720.36 | $2,888.63 |
| 2030-02-24 | $2,819.20 | $2,734.63 | $2,903.78 |
| 2030-02-25 | $2,809.51 | $2,725.22 | $2,893.79 |
| 2030-02-26 | $2,824.24 | $2,739.51 | $2,908.97 |
| 2030-02-27 | $2,839.05 | $2,753.88 | $2,924.22 |
| 2030-02-28 | $2,853.94 | $2,768.32 | $2,939.56 |
| 2030 March | |||
| 2030-03-01 | $2,868.91 | $2,782.84 | $2,954.97 |
| 2030-03-02 | $2,865.79 | $2,779.81 | $2,951.76 |
| 2030-03-03 | $2,880.81 | $2,794.39 | $2,967.24 |
| 2030-03-04 | $2,895.92 | $2,809.04 | $2,982.80 |
| 2030-03-05 | $2,911.11 | $2,823.78 | $2,998.44 |
| 2030-03-06 | $2,912.44 | $2,825.06 | $2,999.81 |
| 2030-03-07 | $2,902.42 | $2,815.35 | $2,989.49 |
| 2030-03-08 | $2,917.64 | $2,830.11 | $3,005.17 |
| 2030-03-09 | $2,907.60 | $2,820.37 | $2,994.83 |
| 2030-03-10 | $2,907.60 | $2,820.37 | $2,994.83 |
| 2030-03-11 | $2,897.60 | $2,810.67 | $2,984.53 |
| 2030-03-12 | $2,912.80 | $2,825.41 | $3,000.18 |
| 2030-03-13 | $2,928.07 | $2,840.23 | $3,015.91 |
| 2030-03-14 | $2,918.00 | $2,830.46 | $3,005.54 |
| 2030-03-15 | $2,933.30 | $2,845.30 | $3,021.30 |
| 2030-03-16 | $2,926.79 | $2,838.99 | $3,014.60 |
| 2030-03-17 | $2,933.52 | $2,845.52 | $3,021.53 |
| 2030-03-18 | $2,928.72 | $2,840.85 | $3,016.58 |
| 2030-03-19 | $2,944.08 | $2,855.75 | $3,032.40 |
| 2030-03-20 | $2,933.95 | $2,845.93 | $3,021.97 |
| 2030-03-21 | $2,949.33 | $2,860.85 | $3,037.81 |
| 2030-03-22 | $2,964.80 | $2,875.86 | $3,053.74 |
| 2030-03-23 | $2,980.35 | $2,890.94 | $3,069.76 |
| 2030-03-24 | $2,995.98 | $2,906.10 | $3,085.86 |
| 2030-03-25 | $2,992.72 | $2,902.94 | $3,082.50 |
| 2030-03-26 | $3,008.41 | $2,918.16 | $3,098.67 |
| 2030-03-27 | $3,024.19 | $2,933.46 | $3,114.92 |
| 2030-03-28 | $3,040.05 | $2,948.85 | $3,131.25 |
| 2030-03-29 | $3,041.44 | $2,950.19 | $3,132.68 |
| 2030-03-30 | $3,030.97 | $2,940.05 | $3,121.90 |
| 2030-03-31 | $3,046.87 | $2,955.46 | $3,138.28 |
| 2030 April | |||
| 2030-04-01 | $3,036.39 | $2,945.30 | $3,127.48 |
| 2030-04-02 | $3,036.39 | $2,945.30 | $3,127.48 |
| 2030-04-03 | $3,025.94 | $2,935.16 | $3,116.72 |
| 2030-04-04 | $3,041.81 | $2,950.56 | $3,133.07 |
| 2030-04-05 | $3,057.76 | $2,966.03 | $3,149.50 |
| 2030-04-06 | $3,047.24 | $2,955.83 | $3,138.66 |
| 2030-04-07 | $3,063.23 | $2,971.33 | $3,155.12 |
| 2030-04-08 | $3,056.43 | $2,964.74 | $3,148.12 |
| 2030-04-09 | $3,063.46 | $2,971.55 | $3,155.36 |
| 2030-04-10 | $3,058.44 | $2,966.68 | $3,150.19 |
| 2030-04-11 | $3,074.48 | $2,982.24 | $3,166.71 |
| 2030-04-12 | $3,063.90 | $2,971.98 | $3,155.82 |
| 2030-04-13 | $3,079.97 | $2,987.57 | $3,172.37 |
| 2030-04-14 | $3,096.12 | $3,003.24 | $3,189.00 |
| 2030-04-15 | $3,112.36 | $3,018.99 | $3,205.73 |
| 2030-04-16 | $3,128.68 | $3,034.82 | $3,222.54 |
| 2030-04-17 | $3,125.27 | $3,031.52 | $3,219.03 |
| 2030-04-18 | $3,141.66 | $3,047.41 | $3,235.91 |
| 2030-04-19 | $3,158.14 | $3,063.40 | $3,252.88 |
| 2030-04-20 | $3,174.70 | $3,079.46 | $3,269.94 |
| 2030-04-21 | $3,176.15 | $3,080.87 | $3,271.44 |
| 2030-04-22 | $3,165.22 | $3,070.27 | $3,260.18 |
| 2030-04-23 | $3,181.82 | $3,086.37 | $3,277.28 |
| 2030-04-24 | $3,170.88 | $3,075.75 | $3,266.00 |
| 2030-04-25 | $3,170.88 | $3,075.75 | $3,266.00 |
| 2030-04-26 | $3,159.97 | $3,065.17 | $3,254.77 |
| 2030-04-27 | $3,176.54 | $3,081.25 | $3,271.84 |
| 2030-04-28 | $3,193.20 | $3,097.40 | $3,289.00 |
| 2030-04-29 | $3,182.22 | $3,086.75 | $3,277.68 |
| 2030-04-30 | $3,198.90 | $3,102.94 | $3,294.87 |
| 2030 May | |||
| 2030-05-01 | $3,191.81 | $3,096.05 | $3,287.56 |
| 2030-05-02 | $3,199.15 | $3,103.17 | $3,295.12 |
| 2030-05-03 | $3,193.90 | $3,098.09 | $3,289.72 |
| 2030-05-04 | $3,210.65 | $3,114.33 | $3,306.97 |
| 2030-05-05 | $3,199.61 | $3,103.62 | $3,295.60 |
| 2030-05-06 | $3,216.39 | $3,119.90 | $3,312.88 |
| 2030-05-07 | $3,233.26 | $3,136.26 | $3,330.25 |
| 2030-05-08 | $3,250.21 | $3,152.71 | $3,347.72 |
| 2030-05-09 | $3,267.26 | $3,169.24 | $3,365.27 |
| 2030-05-10 | $3,263.70 | $3,165.79 | $3,361.61 |
| 2030-05-11 | $3,280.82 | $3,182.39 | $3,379.24 |
| 2030-05-12 | $3,298.02 | $3,199.08 | $3,396.96 |
| 2030-05-13 | $3,315.32 | $3,215.86 | $3,414.78 |
| 2030-05-14 | $3,316.83 | $3,217.33 | $3,416.34 |
| 2030-05-15 | $3,305.42 | $3,206.26 | $3,404.58 |
| 2030-05-16 | $3,322.76 | $3,223.07 | $3,422.44 |
| 2030-05-17 | $3,311.33 | $3,211.99 | $3,410.66 |
| 2030-05-18 | $3,311.33 | $3,211.99 | $3,410.66 |
| 2030-05-19 | $3,299.93 | $3,200.94 | $3,398.93 |
| 2030-05-20 | $3,317.24 | $3,217.72 | $3,416.76 |
| 2030-05-21 | $3,334.64 | $3,234.60 | $3,434.68 |
| 2030-05-22 | $3,323.16 | $3,223.47 | $3,422.86 |
| 2030-05-23 | $3,340.59 | $3,240.37 | $3,440.81 |
| 2030-05-24 | $3,333.18 | $3,233.18 | $3,433.18 |
| 2030-05-25 | $3,340.85 | $3,240.62 | $3,441.07 |
| 2030-05-26 | $3,335.37 | $3,235.31 | $3,435.43 |
| 2030-05-27 | $3,352.86 | $3,252.28 | $3,453.45 |
| 2030-05-28 | $3,341.33 | $3,241.09 | $3,441.57 |
| 2030-05-29 | $3,358.85 | $3,258.08 | $3,459.62 |
| 2030-05-30 | $3,376.47 | $3,275.17 | $3,477.76 |
| 2030-05-31 | $3,394.17 | $3,292.35 | $3,496.00 |
| 2030 June | |||
| 2030-06-01 | $3,411.97 | $3,309.61 | $3,514.33 |
| 2030-06-02 | $3,408.26 | $3,306.01 | $3,510.51 |
| 2030-06-03 | $3,426.13 | $3,323.35 | $3,528.92 |
| 2030-06-04 | $3,444.10 | $3,340.78 | $3,547.42 |
| 2030-06-05 | $3,462.16 | $3,358.30 | $3,566.03 |
| 2030-06-06 | $3,463.74 | $3,359.83 | $3,567.66 |
| 2030-06-07 | $3,451.83 | $3,348.27 | $3,555.38 |
| 2030-06-08 | $3,469.93 | $3,365.83 | $3,574.03 |
| 2030-06-09 | $3,457.99 | $3,354.25 | $3,561.73 |
| 2030-06-10 | $3,457.99 | $3,354.25 | $3,561.73 |
| 2030-06-11 | $3,446.10 | $3,342.71 | $3,549.48 |
| 2030-06-12 | $3,464.17 | $3,360.24 | $3,568.09 |
| 2030-06-13 | $3,482.34 | $3,377.87 | $3,586.81 |
| 2030-06-14 | $3,470.36 | $3,366.25 | $3,574.47 |
| 2030-06-15 | $3,488.56 | $3,383.90 | $3,593.21 |
| 2030-06-16 | $3,480.82 | $3,376.39 | $3,585.24 |
| 2030-06-17 | $3,488.82 | $3,384.16 | $3,593.49 |
| 2030-06-18 | $3,483.10 | $3,378.61 | $3,587.60 |
| 2030-06-19 | $3,501.37 | $3,396.33 | $3,606.41 |
| 2030-06-20 | $3,489.32 | $3,384.64 | $3,594.00 |
| 2030-06-21 | $3,507.62 | $3,402.39 | $3,612.85 |
| 2030-06-22 | $3,526.02 | $3,420.24 | $3,631.80 |
| 2030-06-23 | $3,544.51 | $3,438.17 | $3,650.84 |
| 2030-06-24 | $3,563.10 | $3,456.20 | $3,669.99 |
| 2030-06-25 | $3,559.22 | $3,452.44 | $3,666.00 |
| 2030-06-26 | $3,577.89 | $3,470.55 | $3,685.22 |
| 2030-06-27 | $3,596.65 | $3,488.75 | $3,704.55 |
| 2030-06-28 | $3,615.51 | $3,507.05 | $3,723.98 |
| 2030-06-29 | $3,617.16 | $3,508.65 | $3,725.68 |
| 2030-06-30 | $3,604.72 | $3,496.58 | $3,712.86 |
| 2030 July | |||
| 2030-07-01 | $3,623.62 | $3,514.91 | $3,732.33 |
| 2030-07-02 | $3,611.16 | $3,502.82 | $3,719.49 |
| 2030-07-03 | $3,611.16 | $3,502.82 | $3,719.49 |
| 2030-07-04 | $3,598.73 | $3,490.77 | $3,706.70 |
| 2030-07-05 | $3,617.61 | $3,509.08 | $3,726.13 |
| 2030-07-06 | $3,636.58 | $3,527.48 | $3,745.68 |
| 2030-07-07 | $3,624.07 | $3,515.35 | $3,732.79 |
| 2030-07-08 | $3,643.07 | $3,533.78 | $3,752.37 |
| 2030-07-09 | $3,634.99 | $3,525.94 | $3,744.04 |
| 2030-07-10 | $3,643.35 | $3,534.05 | $3,752.65 |
| 2030-07-11 | $3,637.38 | $3,528.26 | $3,746.50 |
| 2030-07-12 | $3,656.45 | $3,546.76 | $3,766.15 |
| 2030-07-13 | $3,643.88 | $3,534.56 | $3,753.19 |
| 2030-07-14 | $3,662.99 | $3,553.10 | $3,772.87 |
| 2030-07-15 | $3,682.19 | $3,571.73 | $3,792.66 |
| 2030-07-16 | $3,701.51 | $3,590.46 | $3,812.55 |
| 2030-07-17 | $3,720.92 | $3,609.29 | $3,832.54 |
| 2030-07-18 | $3,716.87 | $3,605.36 | $3,828.37 |
| 2030-07-19 | $3,736.36 | $3,624.27 | $3,848.45 |
| 2030-07-20 | $3,755.96 | $3,643.28 | $3,868.63 |
| 2030-07-21 | $3,775.65 | $3,662.38 | $3,888.92 |
| 2030-07-22 | $3,777.38 | $3,664.05 | $3,890.70 |
| 2030-07-23 | $3,764.38 | $3,651.45 | $3,877.31 |
| 2030-07-24 | $3,784.12 | $3,670.60 | $3,897.65 |
| 2030-07-25 | $3,771.10 | $3,657.97 | $3,884.24 |
| 2030-07-26 | $3,771.10 | $3,657.97 | $3,884.24 |
| 2030-07-27 | $3,758.13 | $3,645.39 | $3,870.88 |
| 2030-07-28 | $3,777.84 | $3,664.51 | $3,891.18 |
| 2030-07-29 | $3,797.65 | $3,683.72 | $3,911.58 |
| 2030-07-30 | $3,784.59 | $3,671.05 | $3,898.13 |
| 2030-07-31 | $3,804.44 | $3,690.30 | $3,918.57 |
| 2030 August | |||
| 2030-08-01 | $3,795.99 | $3,682.11 | $3,909.87 |
| 2030-08-02 | $3,804.72 | $3,690.58 | $3,918.87 |
| 2030-08-03 | $3,798.49 | $3,684.53 | $3,912.44 |
| 2030-08-04 | $3,818.41 | $3,703.86 | $3,932.96 |
| 2030-08-05 | $3,805.27 | $3,691.11 | $3,919.43 |
| 2030-08-06 | $3,825.23 | $3,710.47 | $3,939.99 |
| 2030-08-07 | $3,845.29 | $3,729.93 | $3,960.65 |
| 2030-08-08 | $3,865.46 | $3,749.49 | $3,981.42 |
| 2030-08-09 | $3,885.73 | $3,769.15 | $4,002.30 |
| 2030-08-10 | $3,881.50 | $3,765.05 | $3,997.94 |
| 2030-08-11 | $3,901.85 | $3,784.80 | $4,018.91 |
| 2030-08-12 | $3,922.32 | $3,804.65 | $4,039.99 |
| 2030-08-13 | $3,942.89 | $3,824.60 | $4,061.17 |
| 2030-08-14 | $3,944.69 | $3,826.35 | $4,063.03 |
| 2030-08-15 | $3,931.12 | $3,813.18 | $4,049.05 |
| 2030-08-16 | $3,951.73 | $3,833.18 | $4,070.28 |
| 2030-08-17 | $3,938.14 | $3,819.99 | $4,056.28 |
| 2030-08-18 | $3,938.14 | $3,819.99 | $4,056.28 |
| 2030-08-19 | $3,924.59 | $3,806.85 | $4,042.33 |
| 2030-08-20 | $3,945.17 | $3,826.82 | $4,063.53 |
| 2030-08-21 | $3,965.86 | $3,846.89 | $4,084.84 |
| 2030-08-22 | $3,952.22 | $3,833.65 | $4,070.78 |
| 2030-08-23 | $3,972.94 | $3,853.76 | $4,092.13 |
| 2030-08-24 | $3,964.13 | $3,845.20 | $4,083.05 |
| 2030-08-25 | $3,973.25 | $3,854.05 | $4,092.44 |
| 2030-08-26 | $3,966.73 | $3,847.73 | $4,085.74 |
| 2030-08-27 | $3,987.54 | $3,867.91 | $4,107.16 |
| 2030-08-28 | $3,973.82 | $3,854.60 | $4,093.03 |
| 2030-08-29 | $3,994.66 | $3,874.82 | $4,114.50 |
| 2030-08-30 | $4,015.61 | $3,895.14 | $4,136.08 |
| 2030-08-31 | $4,036.67 | $3,915.57 | $4,157.77 |
| 2030 September | |||
| 2030-09-01 | $4,057.84 | $3,936.10 | $4,179.57 |
| 2030-09-02 | $4,053.42 | $3,931.82 | $4,175.02 |
| 2030-09-03 | $4,074.68 | $3,952.44 | $4,196.92 |
| 2030-09-04 | $4,096.05 | $3,973.17 | $4,218.93 |
| 2030-09-05 | $4,117.53 | $3,994.00 | $4,241.05 |
| 2030-09-06 | $4,119.41 | $3,995.82 | $4,242.99 |
| 2030-09-07 | $4,105.24 | $3,982.08 | $4,228.39 |
| 2030-09-08 | $4,126.76 | $4,002.96 | $4,250.57 |
| 2030-09-09 | $4,112.57 | $3,989.19 | $4,235.95 |
| 2030-09-10 | $4,112.57 | $3,989.19 | $4,235.95 |
| 2030-09-11 | $4,098.42 | $3,975.47 | $4,221.37 |
| 2030-09-12 | $4,119.91 | $3,996.32 | $4,243.51 |
| 2030-09-13 | $4,141.52 | $4,017.27 | $4,265.77 |
| 2030-09-14 | $4,127.27 | $4,003.45 | $4,251.09 |
| 2030-09-15 | $4,148.92 | $4,024.45 | $4,273.38 |
| 2030-09-16 | $4,139.71 | $4,015.52 | $4,263.90 |
| 2030-09-17 | $4,149.23 | $4,024.76 | $4,273.71 |
| 2030-09-18 | $4,142.43 | $4,018.16 | $4,266.70 |
| 2030-09-19 | $4,164.16 | $4,039.23 | $4,289.08 |
| 2030-09-20 | $4,149.83 | $4,025.34 | $4,274.32 |
| 2030-09-21 | $4,171.59 | $4,046.45 | $4,296.74 |
| 2030-09-22 | $4,193.47 | $4,067.67 | $4,319.27 |
| 2030-09-23 | $4,215.46 | $4,089.00 | $4,341.93 |
| 2030-09-24 | $4,237.57 | $4,110.44 | $4,364.70 |