Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,125.32 | $4,971.56 | $5,279.08 |
| 2031-01-02 | $5,107.69 | $4,954.46 | $5,260.92 |
| 2031-01-03 | $5,107.69 | $4,954.46 | $5,260.92 |
| 2031-01-04 | $5,090.12 | $4,937.41 | $5,242.82 |
| 2031-01-05 | $5,116.81 | $4,963.31 | $5,270.32 |
| 2031-01-06 | $5,143.65 | $4,989.34 | $5,297.95 |
| 2031-01-07 | $5,125.95 | $4,972.17 | $5,279.73 |
| 2031-01-08 | $5,152.83 | $4,998.25 | $5,307.42 |
| 2031-01-09 | $5,141.40 | $4,987.16 | $5,295.64 |
| 2031-01-10 | $5,153.22 | $4,998.63 | $5,307.82 |
| 2031-01-11 | $5,144.78 | $4,990.43 | $5,299.12 |
| 2031-01-12 | $5,171.76 | $5,016.61 | $5,326.91 |
| 2031-01-13 | $5,153.97 | $4,999.35 | $5,308.59 |
| 2031-01-14 | $5,181.00 | $5,025.57 | $5,336.43 |
| 2031-01-15 | $5,208.17 | $5,051.92 | $5,364.41 |
| 2031-01-16 | $5,235.48 | $5,078.41 | $5,392.54 |
| 2031-01-17 | $5,262.94 | $5,105.05 | $5,420.82 |
| 2031-01-18 | $5,257.21 | $5,099.49 | $5,414.92 |
| 2031-01-19 | $5,284.78 | $5,126.24 | $5,443.32 |
| 2031-01-20 | $5,312.49 | $5,153.12 | $5,471.87 |
| 2031-01-21 | $5,340.35 | $5,180.14 | $5,500.56 |
| 2031-01-22 | $5,342.79 | $5,182.51 | $5,503.07 |
| 2031-01-23 | $5,324.41 | $5,164.68 | $5,484.14 |
| 2031-01-24 | $5,352.33 | $5,191.76 | $5,512.90 |
| 2031-01-25 | $5,333.92 | $5,173.90 | $5,493.94 |
| 2031-01-26 | $5,333.92 | $5,173.90 | $5,493.94 |
| 2031-01-27 | $5,315.57 | $5,156.11 | $5,475.04 |
| 2031-01-28 | $5,343.45 | $5,183.15 | $5,503.75 |
| 2031-01-29 | $5,371.47 | $5,210.33 | $5,532.62 |
| 2031-01-30 | $5,352.99 | $5,192.40 | $5,513.58 |
| 2031-01-31 | $5,381.07 | $5,219.63 | $5,542.50 |
| 2031 February | |||
| 2031-02-01 | $5,369.13 | $5,208.05 | $5,530.20 |
| 2031-02-02 | $5,381.47 | $5,220.03 | $5,542.92 |
| 2031-02-03 | $5,372.65 | $5,211.47 | $5,533.83 |
| 2031-02-04 | $5,400.83 | $5,238.80 | $5,562.85 |
| 2031-02-05 | $5,382.25 | $5,220.78 | $5,543.72 |
| 2031-02-06 | $5,410.48 | $5,248.16 | $5,572.79 |
| 2031-02-07 | $5,438.85 | $5,275.68 | $5,602.02 |
| 2031-02-08 | $5,467.37 | $5,303.35 | $5,631.39 |
| 2031-02-09 | $5,496.05 | $5,331.16 | $5,660.93 |
| 2031-02-10 | $5,490.06 | $5,325.36 | $5,654.77 |
| 2031-02-11 | $5,518.86 | $5,353.29 | $5,684.42 |
| 2031-02-12 | $5,547.80 | $5,381.36 | $5,714.23 |
| 2031-02-13 | $5,576.89 | $5,409.59 | $5,744.20 |
| 2031-02-14 | $5,579.44 | $5,412.05 | $5,746.82 |
| 2031-02-15 | $5,560.24 | $5,393.44 | $5,727.05 |
| 2031-02-16 | $5,589.40 | $5,421.72 | $5,757.09 |
| 2031-02-17 | $5,570.18 | $5,403.07 | $5,737.28 |
| 2031-02-18 | $5,570.18 | $5,403.07 | $5,737.28 |
| 2031-02-19 | $5,551.01 | $5,384.48 | $5,717.54 |
| 2031-02-20 | $5,580.12 | $5,412.72 | $5,747.53 |
| 2031-02-21 | $5,609.39 | $5,441.11 | $5,777.67 |
| 2031-02-22 | $5,590.09 | $5,422.39 | $5,757.79 |
| 2031-02-23 | $5,619.41 | $5,450.83 | $5,787.99 |
| 2031-02-24 | $5,606.94 | $5,438.73 | $5,775.15 |
| 2031-02-25 | $5,619.83 | $5,451.24 | $5,788.43 |
| 2031-02-26 | $5,610.62 | $5,442.30 | $5,778.94 |
| 2031-02-27 | $5,640.05 | $5,470.85 | $5,809.25 |
| 2031-02-28 | $5,620.64 | $5,452.02 | $5,789.26 |
| 2031 March | |||
| 2031-03-01 | $5,650.12 | $5,480.62 | $5,819.62 |
| 2031-03-02 | $5,679.75 | $5,509.36 | $5,850.14 |
| 2031-03-03 | $5,709.54 | $5,538.25 | $5,880.82 |
| 2031-03-04 | $5,739.48 | $5,567.30 | $5,911.66 |
| 2031-03-05 | $5,733.23 | $5,561.24 | $5,905.23 |
| 2031-03-06 | $5,763.30 | $5,590.40 | $5,936.20 |
| 2031-03-07 | $5,793.53 | $5,619.72 | $5,967.33 |
| 2031-03-08 | $5,823.91 | $5,649.19 | $5,998.63 |
| 2031-03-09 | $5,826.57 | $5,651.77 | $6,001.36 |
| 2031-03-10 | $5,806.52 | $5,632.33 | $5,980.72 |
| 2031-03-11 | $5,836.97 | $5,661.86 | $6,012.08 |
| 2031-03-12 | $5,816.89 | $5,642.39 | $5,991.40 |
| 2031-03-13 | $5,816.89 | $5,642.39 | $5,991.40 |
| 2031-03-14 | $5,796.88 | $5,622.98 | $5,970.79 |
| 2031-03-15 | $5,827.28 | $5,652.46 | $6,002.10 |
| 2031-03-16 | $5,857.84 | $5,682.11 | $6,033.58 |
| 2031-03-17 | $5,837.69 | $5,662.56 | $6,012.82 |
| 2031-03-18 | $5,868.31 | $5,692.26 | $6,044.36 |
| 2031-03-19 | $5,855.28 | $5,679.63 | $6,030.94 |
| 2031-03-20 | $5,868.75 | $5,692.69 | $6,044.81 |
| 2031-03-21 | $5,859.13 | $5,683.36 | $6,034.91 |
| 2031-03-22 | $5,889.86 | $5,713.16 | $6,066.56 |
| 2031-03-23 | $5,869.60 | $5,693.51 | $6,045.69 |
| 2031-03-24 | $5,900.38 | $5,723.37 | $6,077.39 |
| 2031-03-25 | $5,931.32 | $5,753.38 | $6,109.26 |
| 2031-03-26 | $5,962.43 | $5,783.56 | $6,141.30 |
| 2031-03-27 | $5,993.70 | $5,813.89 | $6,173.51 |
| 2031-03-28 | $5,987.18 | $5,807.56 | $6,166.79 |
| 2031-03-29 | $6,018.57 | $5,838.02 | $6,199.13 |
| 2031-03-30 | $6,050.14 | $5,868.63 | $6,231.64 |
| 2031-03-31 | $6,081.87 | $5,899.41 | $6,264.32 |
| 2031 April | |||
| 2031-04-01 | $6,084.64 | $5,902.10 | $6,267.18 |
| 2031-04-02 | $6,063.71 | $5,881.80 | $6,245.62 |
| 2031-04-03 | $6,095.51 | $5,912.64 | $6,278.37 |
| 2031-04-04 | $6,074.54 | $5,892.30 | $6,256.78 |
| 2031-04-05 | $6,074.54 | $5,892.30 | $6,256.78 |
| 2031-04-06 | $6,053.64 | $5,872.03 | $6,235.25 |
| 2031-04-07 | $6,085.39 | $5,902.83 | $6,267.95 |
| 2031-04-08 | $6,117.30 | $5,933.78 | $6,300.82 |
| 2031-04-09 | $6,096.26 | $5,913.37 | $6,279.15 |
| 2031-04-10 | $6,128.23 | $5,944.38 | $6,312.08 |
| 2031-04-11 | $6,114.63 | $5,931.19 | $6,298.07 |
| 2031-04-12 | $6,128.70 | $5,944.83 | $6,312.56 |
| 2031-04-13 | $6,118.65 | $5,935.09 | $6,302.21 |
| 2031-04-14 | $6,150.74 | $5,966.22 | $6,335.26 |
| 2031-04-15 | $6,129.58 | $5,945.69 | $6,313.47 |
| 2031-04-16 | $6,161.72 | $5,976.87 | $6,346.58 |
| 2031-04-17 | $6,194.04 | $6,008.22 | $6,379.86 |
| 2031-04-18 | $6,226.52 | $6,039.73 | $6,413.32 |
| 2031-04-19 | $6,259.17 | $6,071.40 | $6,446.95 |
| 2031-04-20 | $6,252.36 | $6,064.79 | $6,439.93 |
| 2031-04-21 | $6,285.15 | $6,096.60 | $6,473.71 |
| 2031-04-22 | $6,318.11 | $6,128.57 | $6,507.66 |
| 2031-04-23 | $6,351.25 | $6,160.71 | $6,541.79 |
| 2031-04-24 | $6,354.15 | $6,163.52 | $6,544.77 |
| 2031-04-25 | $6,332.29 | $6,142.32 | $6,522.26 |
| 2031-04-26 | $6,365.50 | $6,174.53 | $6,556.46 |
| 2031-04-27 | $6,343.60 | $6,153.29 | $6,533.91 |
| 2031-04-28 | $6,343.60 | $6,153.29 | $6,533.91 |
| 2031-04-29 | $6,321.78 | $6,132.12 | $6,511.43 |
| 2031-04-30 | $6,354.93 | $6,164.28 | $6,545.58 |
| 2031 May | |||
| 2031-05-01 | $6,388.26 | $6,196.61 | $6,579.90 |
| 2031-05-02 | $6,366.28 | $6,175.29 | $6,557.27 |
| 2031-05-03 | $6,399.67 | $6,207.68 | $6,591.66 |
| 2031-05-04 | $6,385.47 | $6,193.90 | $6,577.03 |
| 2031-05-05 | $6,400.15 | $6,208.15 | $6,592.16 |
| 2031-05-06 | $6,389.66 | $6,197.97 | $6,581.35 |
| 2031-05-07 | $6,423.17 | $6,230.48 | $6,615.87 |
| 2031-05-08 | $6,401.07 | $6,209.04 | $6,593.11 |
| 2031-05-09 | $6,434.64 | $6,241.60 | $6,627.68 |
| 2031-05-10 | $6,468.39 | $6,274.34 | $6,662.44 |
| 2031-05-11 | $6,502.31 | $6,307.24 | $6,697.38 |
| 2031-05-12 | $6,536.41 | $6,340.32 | $6,732.50 |
| 2031-05-13 | $6,529.30 | $6,333.42 | $6,725.18 |
| 2031-05-14 | $6,563.54 | $6,366.63 | $6,760.45 |
| 2031-05-15 | $6,597.96 | $6,400.02 | $6,795.90 |
| 2031-05-16 | $6,632.56 | $6,433.58 | $6,831.54 |
| 2031-05-17 | $6,635.59 | $6,436.52 | $6,834.66 |
| 2031-05-18 | $6,612.76 | $6,414.38 | $6,811.14 |
| 2031-05-19 | $6,647.44 | $6,448.02 | $6,846.86 |
| 2031-05-20 | $6,624.57 | $6,425.84 | $6,823.31 |
| 2031-05-21 | $6,624.57 | $6,425.84 | $6,823.31 |
| 2031-05-22 | $6,601.78 | $6,403.73 | $6,799.84 |
| 2031-05-23 | $6,636.41 | $6,437.31 | $6,835.50 |
| 2031-05-24 | $6,671.21 | $6,471.07 | $6,871.34 |
| 2031-05-25 | $6,648.26 | $6,448.81 | $6,847.71 |
| 2031-05-26 | $6,683.12 | $6,482.63 | $6,883.62 |
| 2031-05-27 | $6,668.29 | $6,468.25 | $6,868.34 |
| 2031-05-28 | $6,683.63 | $6,483.12 | $6,884.14 |
| 2031-05-29 | $6,672.68 | $6,472.50 | $6,872.86 |
| 2031-05-30 | $6,707.67 | $6,506.44 | $6,908.90 |
| 2031-05-31 | $6,684.60 | $6,484.06 | $6,885.13 |
| 2031 June | |||
| 2031-06-01 | $6,719.65 | $6,518.06 | $6,921.24 |
| 2031-06-02 | $6,754.89 | $6,552.24 | $6,957.54 |
| 2031-06-03 | $6,790.32 | $6,586.61 | $6,994.02 |
| 2031-06-04 | $6,825.93 | $6,621.15 | $7,030.70 |
| 2031-06-05 | $6,818.50 | $6,613.94 | $7,023.05 |
| 2031-06-06 | $6,854.26 | $6,648.63 | $7,059.88 |
| 2031-06-07 | $6,890.20 | $6,683.50 | $7,096.91 |
| 2031-06-08 | $6,926.34 | $6,718.55 | $7,134.13 |
| 2031-06-09 | $6,929.50 | $6,721.61 | $7,137.38 |
| 2031-06-10 | $6,905.66 | $6,698.49 | $7,112.83 |
| 2031-06-11 | $6,941.87 | $6,733.62 | $7,150.13 |
| 2031-06-12 | $6,917.99 | $6,710.45 | $7,125.53 |
| 2031-06-13 | $6,917.99 | $6,710.45 | $7,125.53 |
| 2031-06-14 | $6,894.19 | $6,687.37 | $7,101.02 |
| 2031-06-15 | $6,930.35 | $6,722.44 | $7,138.26 |
| 2031-06-16 | $6,966.69 | $6,757.69 | $7,175.70 |
| 2031-06-17 | $6,942.73 | $6,734.45 | $7,151.01 |
| 2031-06-18 | $6,979.14 | $6,769.76 | $7,188.51 |
| 2031-06-19 | $6,963.65 | $6,754.74 | $7,172.56 |
| 2031-06-20 | $6,979.67 | $6,770.28 | $7,189.06 |
| 2031-06-21 | $6,968.23 | $6,759.18 | $7,177.27 |
| 2031-06-22 | $7,004.77 | $6,794.63 | $7,214.91 |
| 2031-06-23 | $6,980.67 | $6,771.25 | $7,190.09 |
| 2031-06-24 | $7,017.28 | $6,806.76 | $7,227.80 |
| 2031-06-25 | $7,054.08 | $6,842.46 | $7,265.71 |
| 2031-06-26 | $7,091.08 | $6,878.34 | $7,303.81 |
| 2031-06-27 | $7,128.26 | $6,914.42 | $7,342.11 |
| 2031-06-28 | $7,120.51 | $6,906.89 | $7,334.12 |
| 2031-06-29 | $7,157.85 | $6,943.11 | $7,372.59 |
| 2031-06-30 | $7,195.39 | $6,979.53 | $7,411.25 |
| 2031 July | |||
| 2031-07-01 | $7,233.12 | $7,016.13 | $7,450.12 |
| 2031-07-02 | $7,236.42 | $7,019.33 | $7,453.52 |
| 2031-07-03 | $7,211.53 | $6,995.18 | $7,427.88 |
| 2031-07-04 | $7,249.35 | $7,031.87 | $7,466.83 |
| 2031-07-05 | $7,224.41 | $7,007.68 | $7,441.14 |
| 2031-07-06 | $7,224.41 | $7,007.68 | $7,441.14 |
| 2031-07-07 | $7,199.56 | $6,983.57 | $7,415.54 |
| 2031-07-08 | $7,237.31 | $7,020.19 | $7,454.43 |
| 2031-07-09 | $7,275.27 | $7,057.01 | $7,493.53 |
| 2031-07-10 | $7,250.24 | $7,032.73 | $7,467.75 |
| 2031-07-11 | $7,288.26 | $7,069.62 | $7,506.91 |
| 2031-07-12 | $7,272.09 | $7,053.93 | $7,490.25 |
| 2031-07-13 | $7,288.82 | $7,070.15 | $7,507.48 |
| 2031-07-14 | $7,276.87 | $7,058.56 | $7,495.18 |
| 2031-07-15 | $7,315.03 | $7,095.58 | $7,534.48 |
| 2031-07-16 | $7,289.87 | $7,071.17 | $7,508.56 |
| 2031-07-17 | $7,328.10 | $7,108.25 | $7,547.94 |
| 2031-07-18 | $7,366.53 | $7,145.53 | $7,587.52 |
| 2031-07-19 | $7,405.16 | $7,183.01 | $7,627.31 |
| 2031-07-20 | $7,443.99 | $7,220.67 | $7,667.31 |
| 2031-07-21 | $7,435.89 | $7,212.82 | $7,658.97 |
| 2031-07-22 | $7,474.89 | $7,250.64 | $7,699.14 |
| 2031-07-23 | $7,514.09 | $7,288.67 | $7,739.51 |
| 2031-07-24 | $7,553.50 | $7,326.89 | $7,780.10 |
| 2031-07-25 | $7,556.94 | $7,330.24 | $7,783.65 |
| 2031-07-26 | $7,530.95 | $7,305.02 | $7,756.88 |
| 2031-07-27 | $7,570.44 | $7,343.33 | $7,797.56 |
| 2031-07-28 | $7,544.40 | $7,318.07 | $7,770.73 |
| 2031-07-29 | $7,544.40 | $7,318.07 | $7,770.73 |
| 2031-07-30 | $7,518.45 | $7,292.89 | $7,744.00 |
| 2031-07-31 | $7,557.87 | $7,331.14 | $7,784.61 |
| 2031 August | |||
| 2031-08-01 | $7,597.51 | $7,369.58 | $7,825.44 |
| 2031-08-02 | $7,571.37 | $7,344.23 | $7,798.51 |
| 2031-08-03 | $7,611.08 | $7,382.75 | $7,839.41 |
| 2031-08-04 | $7,594.19 | $7,366.37 | $7,822.02 |
| 2031-08-05 | $7,611.66 | $7,383.31 | $7,840.01 |
| 2031-08-06 | $7,599.18 | $7,371.21 | $7,827.16 |
| 2031-08-07 | $7,639.03 | $7,409.86 | $7,868.21 |
| 2031-08-08 | $7,612.76 | $7,384.37 | $7,841.14 |
| 2031-08-09 | $7,652.68 | $7,423.10 | $7,882.26 |
| 2031-08-10 | $7,692.81 | $7,462.03 | $7,923.60 |
| 2031-08-11 | $7,733.15 | $7,501.16 | $7,965.15 |
| 2031-08-12 | $7,773.71 | $7,540.50 | $8,006.92 |
| 2031-08-13 | $7,765.25 | $7,532.29 | $7,998.21 |
| 2031-08-14 | $7,805.97 | $7,571.79 | $8,040.15 |
| 2031-08-15 | $7,846.91 | $7,611.50 | $8,082.32 |
| 2031-08-16 | $7,888.06 | $7,651.42 | $8,124.70 |
| 2031-08-17 | $7,891.66 | $7,654.91 | $8,128.41 |
| 2031-08-18 | $7,864.51 | $7,628.58 | $8,100.45 |
| 2031-08-19 | $7,905.76 | $7,668.59 | $8,142.93 |
| 2031-08-20 | $7,878.56 | $7,642.20 | $8,114.92 |
| 2031-08-21 | $7,878.56 | $7,642.20 | $8,114.92 |
| 2031-08-22 | $7,851.46 | $7,615.91 | $8,087.00 |
| 2031-08-23 | $7,892.63 | $7,655.85 | $8,129.41 |
| 2031-08-24 | $7,934.02 | $7,696.00 | $8,172.05 |
| 2031-08-25 | $7,906.73 | $7,669.53 | $8,143.93 |
| 2031-08-26 | $7,948.20 | $7,709.75 | $8,186.64 |
| 2031-08-27 | $7,930.56 | $7,692.64 | $8,168.48 |
| 2031-08-28 | $7,948.80 | $7,710.34 | $8,187.26 |
| 2031-08-29 | $7,935.77 | $7,697.70 | $8,173.84 |
| 2031-08-30 | $7,977.39 | $7,738.07 | $8,216.71 |
| 2031-08-31 | $7,949.94 | $7,711.45 | $8,188.44 |
| 2031 September | |||
| 2031-09-01 | $7,991.64 | $7,751.89 | $8,231.39 |
| 2031-09-02 | $8,033.55 | $7,792.54 | $8,274.55 |
| 2031-09-03 | $8,075.68 | $7,833.41 | $8,317.95 |
| 2031-09-04 | $8,118.03 | $7,874.49 | $8,361.57 |
| 2031-09-05 | $8,109.19 | $7,865.92 | $8,352.47 |
| 2031-09-06 | $8,151.72 | $7,907.17 | $8,396.27 |
| 2031-09-07 | $8,194.47 | $7,948.64 | $8,440.31 |
| 2031-09-08 | $8,237.45 | $7,990.32 | $8,484.57 |
| 2031-09-09 | $8,241.21 | $7,993.97 | $8,488.44 |
| 2031-09-10 | $8,212.85 | $7,966.47 | $8,459.24 |
| 2031-09-11 | $8,255.93 | $8,008.25 | $8,503.60 |
| 2031-09-12 | $8,227.52 | $7,980.70 | $8,474.35 |
| 2031-09-13 | $8,227.52 | $7,980.70 | $8,474.35 |
| 2031-09-14 | $8,199.22 | $7,953.24 | $8,445.20 |
| 2031-09-15 | $8,242.22 | $7,994.95 | $8,489.49 |
| 2031-09-16 | $8,285.44 | $8,036.88 | $8,534.01 |
| 2031-09-17 | $8,256.94 | $8,009.23 | $8,504.65 |
| 2031-09-18 | $8,300.24 | $8,051.24 | $8,549.25 |
| 2031-09-19 | $8,281.83 | $8,033.37 | $8,530.28 |
| 2031-09-20 | $8,300.87 | $8,051.85 | $8,549.90 |
| 2031-09-21 | $8,287.27 | $8,038.65 | $8,535.89 |
| 2031-09-22 | $8,330.73 | $8,080.81 | $8,580.65 |
| 2031-09-23 | $8,302.07 | $8,053.01 | $8,551.13 |
| 2031-09-24 | $8,345.61 | $8,095.24 | $8,595.98 |