Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $162.52 | $157.64 | $167.39 |
| 2026-01-02 | $163.37 | $158.47 | $168.27 |
| 2026-01-03 | $164.23 | $159.30 | $169.16 |
| 2026-01-04 | $164.05 | $159.13 | $168.97 |
| 2026-01-05 | $164.91 | $159.96 | $169.86 |
| 2026-01-06 | $165.77 | $160.80 | $170.75 |
| 2026-01-07 | $166.64 | $161.64 | $171.64 |
| 2026-01-08 | $166.72 | $161.72 | $171.72 |
| 2026-01-09 | $166.15 | $161.16 | $171.13 |
| 2026-01-10 | $167.02 | $162.01 | $172.03 |
| 2026-01-11 | $166.44 | $161.45 | $171.44 |
| 2026-01-12 | $166.44 | $161.45 | $171.44 |
| 2026-01-13 | $165.87 | $160.89 | $170.85 |
| 2026-01-14 | $166.74 | $161.74 | $171.74 |
| 2026-01-15 | $167.62 | $162.59 | $172.64 |
| 2026-01-16 | $167.04 | $162.03 | $172.05 |
| 2026-01-17 | $167.91 | $162.88 | $172.95 |
| 2026-01-18 | $167.54 | $162.52 | $172.57 |
| 2026-01-19 | $167.93 | $162.89 | $172.96 |
| 2026-01-20 | $167.65 | $162.62 | $172.68 |
| 2026-01-21 | $168.53 | $163.48 | $173.59 |
| 2026-01-22 | $167.95 | $162.91 | $172.99 |
| 2026-01-23 | $168.83 | $163.77 | $173.90 |
| 2026-01-24 | $169.72 | $164.63 | $174.81 |
| 2026-01-25 | $170.61 | $165.49 | $175.73 |
| 2026-01-26 | $171.50 | $166.36 | $176.65 |
| 2026-01-27 | $171.32 | $166.18 | $176.46 |
| 2026-01-28 | $172.21 | $167.05 | $177.38 |
| 2026-01-29 | $173.12 | $167.92 | $178.31 |
| 2026-01-30 | $174.03 | $168.80 | $179.25 |
| 2026-01-31 | $174.10 | $168.88 | $179.33 |
| 2026 February | |||
| 2026-02-01 | $173.51 | $168.30 | $178.71 |
| 2026-02-02 | $174.42 | $169.18 | $179.65 |
| 2026-02-03 | $173.82 | $168.60 | $179.03 |
| 2026-02-04 | $173.82 | $168.60 | $179.03 |
| 2026-02-05 | $173.22 | $168.02 | $178.41 |
| 2026-02-06 | $174.13 | $168.90 | $179.35 |
| 2026-02-07 | $175.04 | $169.79 | $180.29 |
| 2026-02-08 | $174.44 | $169.20 | $179.67 |
| 2026-02-09 | $175.35 | $170.09 | $180.61 |
| 2026-02-10 | $174.96 | $169.71 | $180.21 |
| 2026-02-11 | $175.37 | $170.10 | $180.63 |
| 2026-02-12 | $175.08 | $169.83 | $180.33 |
| 2026-02-13 | $176.00 | $170.72 | $181.28 |
| 2026-02-14 | $175.39 | $170.13 | $180.65 |
| 2026-02-15 | $176.31 | $171.02 | $181.60 |
| 2026-02-16 | $177.23 | $171.92 | $182.55 |
| 2026-02-17 | $178.16 | $172.82 | $183.51 |
| 2026-02-18 | $179.10 | $173.73 | $184.47 |
| 2026-02-19 | $178.90 | $173.54 | $184.27 |
| 2026-02-20 | $179.84 | $174.45 | $185.24 |
| 2026-02-21 | $180.79 | $175.36 | $186.21 |
| 2026-02-22 | $181.73 | $176.28 | $187.19 |
| 2026-02-23 | $181.82 | $176.36 | $187.27 |
| 2026-02-24 | $181.19 | $175.75 | $186.63 |
| 2026-02-25 | $182.14 | $176.68 | $187.61 |
| 2026-02-26 | $181.51 | $176.07 | $186.96 |
| 2026-02-27 | $181.51 | $176.07 | $186.96 |
| 2026-02-28 | $180.89 | $175.46 | $186.32 |
| 2026 March | |||
| 2026-03-01 | $181.84 | $176.38 | $187.29 |
| 2026-03-02 | $182.79 | $177.31 | $188.28 |
| 2026-03-03 | $182.16 | $176.70 | $187.63 |
| 2026-03-04 | $183.12 | $177.63 | $188.61 |
| 2026-03-05 | $182.71 | $177.23 | $188.19 |
| 2026-03-06 | $183.13 | $177.64 | $188.63 |
| 2026-03-07 | $182.83 | $177.35 | $188.32 |
| 2026-03-08 | $183.79 | $178.28 | $189.30 |
| 2026-03-09 | $183.16 | $177.66 | $188.65 |
| 2026-03-10 | $184.12 | $178.60 | $189.64 |
| 2026-03-11 | $185.09 | $179.53 | $190.64 |
| 2026-03-12 | $186.06 | $180.47 | $191.64 |
| 2026-03-13 | $187.03 | $181.42 | $192.64 |
| 2026-03-14 | $186.83 | $181.22 | $192.43 |
| 2026-03-15 | $187.81 | $182.17 | $193.44 |
| 2026-03-16 | $188.79 | $183.13 | $194.46 |
| 2026-03-17 | $189.78 | $184.09 | $195.48 |
| 2026-03-18 | $189.87 | $184.17 | $195.57 |
| 2026-03-19 | $189.22 | $183.54 | $194.89 |
| 2026-03-20 | $190.21 | $184.50 | $195.91 |
| 2026-03-21 | $189.55 | $183.87 | $195.24 |
| 2026-03-22 | $189.55 | $183.87 | $195.24 |
| 2026-03-23 | $188.90 | $183.23 | $194.57 |
| 2026-03-24 | $189.89 | $184.20 | $195.59 |
| 2026-03-25 | $190.89 | $185.16 | $196.62 |
| 2026-03-26 | $190.23 | $184.52 | $195.94 |
| 2026-03-27 | $191.23 | $185.49 | $196.97 |
| 2026-03-28 | $190.81 | $185.08 | $196.53 |
| 2026-03-29 | $191.24 | $185.51 | $196.98 |
| 2026-03-30 | $190.93 | $185.20 | $196.66 |
| 2026-03-31 | $191.93 | $186.17 | $197.69 |
| 2026 April | |||
| 2026-04-01 | $191.27 | $185.53 | $197.01 |
| 2026-04-02 | $192.27 | $186.51 | $198.04 |
| 2026-04-03 | $193.28 | $187.48 | $199.08 |
| 2026-04-04 | $194.30 | $188.47 | $200.13 |
| 2026-04-05 | $195.32 | $189.46 | $201.17 |
| 2026-04-06 | $195.10 | $189.25 | $200.96 |
| 2026-04-07 | $196.13 | $190.24 | $202.01 |
| 2026-04-08 | $197.15 | $191.24 | $203.07 |
| 2026-04-09 | $198.19 | $192.24 | $204.13 |
| 2026-04-10 | $198.28 | $192.33 | $204.23 |
| 2026-04-11 | $197.60 | $191.67 | $203.52 |
| 2026-04-12 | $198.63 | $192.67 | $204.59 |
| 2026-04-13 | $197.95 | $192.01 | $203.89 |
| 2026-04-14 | $197.95 | $192.01 | $203.89 |
| 2026-04-15 | $197.27 | $191.35 | $203.19 |
| 2026-04-16 | $198.30 | $192.35 | $204.25 |
| 2026-04-17 | $199.34 | $193.36 | $205.32 |
| 2026-04-18 | $198.66 | $192.70 | $204.62 |
| 2026-04-19 | $199.70 | $193.71 | $205.69 |
| 2026-04-20 | $199.26 | $193.28 | $205.23 |
| 2026-04-21 | $199.71 | $193.72 | $205.71 |
| 2026-04-22 | $199.39 | $193.41 | $205.37 |
| 2026-04-23 | $200.43 | $194.42 | $206.45 |
| 2026-04-24 | $199.74 | $193.75 | $205.74 |
| 2026-04-25 | $200.79 | $194.77 | $206.81 |
| 2026-04-26 | $201.84 | $195.79 | $207.90 |
| 2026-04-27 | $202.90 | $196.82 | $208.99 |
| 2026-04-28 | $203.97 | $197.85 | $210.09 |
| 2026-04-29 | $203.74 | $197.63 | $209.86 |
| 2026-04-30 | $204.81 | $198.67 | $210.96 |
| 2026 May | |||
| 2026-05-01 | $205.89 | $199.71 | $212.06 |
| 2026-05-02 | $206.97 | $200.76 | $213.18 |
| 2026-05-03 | $207.06 | $200.85 | $213.27 |
| 2026-05-04 | $206.35 | $200.16 | $212.54 |
| 2026-05-05 | $207.43 | $201.21 | $213.65 |
| 2026-05-06 | $206.72 | $200.52 | $212.92 |
| 2026-05-07 | $206.72 | $200.52 | $212.92 |
| 2026-05-08 | $206.01 | $199.83 | $212.19 |
| 2026-05-09 | $207.09 | $200.87 | $213.30 |
| 2026-05-10 | $208.17 | $201.93 | $214.42 |
| 2026-05-11 | $207.46 | $201.23 | $213.68 |
| 2026-05-12 | $208.54 | $202.29 | $214.80 |
| 2026-05-13 | $208.08 | $201.84 | $214.32 |
| 2026-05-14 | $208.56 | $202.30 | $214.82 |
| 2026-05-15 | $208.22 | $201.97 | $214.47 |
| 2026-05-16 | $209.31 | $203.03 | $215.59 |
| 2026-05-17 | $208.59 | $202.33 | $214.85 |
| 2026-05-18 | $209.68 | $203.39 | $215.98 |
| 2026-05-19 | $210.78 | $204.46 | $217.11 |
| 2026-05-20 | $211.89 | $205.53 | $218.25 |
| 2026-05-21 | $213.00 | $206.61 | $219.39 |
| 2026-05-22 | $212.77 | $206.39 | $219.15 |
| 2026-05-23 | $213.88 | $207.47 | $220.30 |
| 2026-05-24 | $215.01 | $208.56 | $221.46 |
| 2026-05-25 | $216.13 | $209.65 | $222.62 |
| 2026-05-26 | $216.23 | $209.75 | $222.72 |
| 2026-05-27 | $215.49 | $209.02 | $221.95 |
| 2026-05-28 | $216.62 | $210.12 | $223.12 |
| 2026-05-29 | $215.87 | $209.40 | $222.35 |
| 2026-05-30 | $215.87 | $209.40 | $222.35 |
| 2026-05-31 | $215.13 | $208.68 | $221.59 |
| 2026 June | |||
| 2026-06-01 | $216.26 | $209.77 | $222.75 |
| 2026-06-02 | $217.39 | $210.87 | $223.92 |
| 2026-06-03 | $216.65 | $210.15 | $223.14 |
| 2026-06-04 | $217.78 | $211.25 | $224.32 |
| 2026-06-05 | $217.30 | $210.78 | $223.82 |
| 2026-06-06 | $217.80 | $211.26 | $224.33 |
| 2026-06-07 | $217.44 | $210.92 | $223.96 |
| 2026-06-08 | $218.58 | $212.02 | $225.14 |
| 2026-06-09 | $217.83 | $211.29 | $224.36 |
| 2026-06-10 | $218.97 | $212.40 | $225.54 |
| 2026-06-11 | $220.12 | $213.52 | $226.72 |
| 2026-06-12 | $221.27 | $214.64 | $227.91 |
| 2026-06-13 | $222.44 | $215.76 | $229.11 |
| 2026-06-14 | $222.19 | $215.53 | $228.86 |
| 2026-06-15 | $223.36 | $216.66 | $230.06 |
| 2026-06-16 | $224.53 | $217.79 | $231.27 |
| 2026-06-17 | $225.71 | $218.94 | $232.48 |
| 2026-06-18 | $225.81 | $219.04 | $232.58 |
| 2026-06-19 | $225.03 | $218.28 | $231.78 |
| 2026-06-20 | $226.21 | $219.43 | $233.00 |
| 2026-06-21 | $225.44 | $218.67 | $232.20 |
| 2026-06-22 | $225.44 | $218.67 | $232.20 |
| 2026-06-23 | $224.66 | $217.92 | $231.40 |
| 2026-06-24 | $225.84 | $219.06 | $232.61 |
| 2026-06-25 | $227.02 | $220.21 | $233.83 |
| 2026-06-26 | $226.24 | $219.45 | $233.03 |
| 2026-06-27 | $227.43 | $220.61 | $234.25 |
| 2026-06-28 | $226.92 | $220.12 | $233.73 |
| 2026-06-29 | $227.45 | $220.62 | $234.27 |
| 2026-06-30 | $227.07 | $220.26 | $233.88 |
| 2026 July | |||
| 2026-07-01 | $228.26 | $221.42 | $235.11 |
| 2026-07-02 | $227.48 | $220.65 | $234.30 |
| 2026-07-03 | $228.67 | $221.81 | $235.53 |
| 2026-07-04 | $229.87 | $222.97 | $236.77 |
| 2026-07-05 | $231.08 | $224.14 | $238.01 |
| 2026-07-06 | $232.29 | $225.32 | $239.26 |
| 2026-07-07 | $232.03 | $225.07 | $239.00 |
| 2026-07-08 | $233.25 | $226.25 | $240.25 |
| 2026-07-09 | $234.47 | $227.44 | $241.51 |
| 2026-07-10 | $235.70 | $228.63 | $242.78 |
| 2026-07-11 | $235.81 | $228.74 | $242.89 |
| 2026-07-12 | $235.00 | $227.95 | $242.05 |
| 2026-07-13 | $236.23 | $229.15 | $243.32 |
| 2026-07-14 | $235.42 | $228.36 | $242.48 |
| 2026-07-15 | $235.42 | $228.36 | $242.48 |
| 2026-07-16 | $234.61 | $227.57 | $241.65 |
| 2026-07-17 | $235.84 | $228.77 | $242.92 |
| 2026-07-18 | $237.08 | $229.97 | $244.19 |
| 2026-07-19 | $236.26 | $229.17 | $243.35 |
| 2026-07-20 | $237.50 | $230.38 | $244.63 |
| 2026-07-21 | $236.97 | $229.87 | $244.08 |
| 2026-07-22 | $237.52 | $230.39 | $244.64 |
| 2026-07-23 | $237.13 | $230.02 | $244.24 |
| 2026-07-24 | $238.37 | $231.22 | $245.52 |
| 2026-07-25 | $237.55 | $230.43 | $244.68 |
| 2026-07-26 | $238.80 | $231.64 | $245.96 |
| 2026-07-27 | $240.05 | $232.85 | $247.25 |
| 2026-07-28 | $241.31 | $234.07 | $248.55 |
| 2026-07-29 | $242.58 | $235.30 | $249.85 |
| 2026-07-30 | $242.31 | $235.04 | $249.58 |
| 2026-07-31 | $243.58 | $236.28 | $250.89 |
| 2026 August | |||
| 2026-08-01 | $244.86 | $237.51 | $252.21 |
| 2026-08-02 | $246.14 | $238.76 | $253.53 |
| 2026-08-03 | $246.26 | $238.87 | $253.64 |
| 2026-08-04 | $245.41 | $238.05 | $252.77 |
| 2026-08-05 | $246.70 | $239.30 | $254.10 |
| 2026-08-06 | $245.85 | $238.47 | $253.22 |
| 2026-08-07 | $245.85 | $238.47 | $253.22 |
| 2026-08-08 | $245.00 | $237.65 | $252.35 |
| 2026-08-09 | $246.29 | $238.90 | $253.68 |
| 2026-08-10 | $247.58 | $240.15 | $255.01 |
| 2026-08-11 | $246.73 | $239.33 | $254.13 |
| 2026-08-12 | $248.02 | $240.58 | $255.46 |
| 2026-08-13 | $247.47 | $240.05 | $254.89 |
| 2026-08-14 | $248.04 | $240.60 | $255.48 |
| 2026-08-15 | $247.63 | $240.20 | $255.06 |
| 2026-08-16 | $248.93 | $241.46 | $256.40 |
| 2026-08-17 | $248.08 | $240.63 | $255.52 |
| 2026-08-18 | $249.38 | $241.90 | $256.86 |
| 2026-08-19 | $250.68 | $243.16 | $258.20 |
| 2026-08-20 | $252.00 | $244.44 | $259.56 |
| 2026-08-21 | $253.32 | $245.72 | $260.92 |
| 2026-08-22 | $253.04 | $245.45 | $260.64 |
| 2026-08-23 | $254.37 | $246.74 | $262.00 |
| 2026-08-24 | $255.71 | $248.03 | $263.38 |
| 2026-08-25 | $257.05 | $249.34 | $264.76 |
| 2026-08-26 | $257.16 | $249.45 | $264.88 |
| 2026-08-27 | $256.28 | $248.59 | $263.97 |
| 2026-08-28 | $257.62 | $249.89 | $265.35 |
| 2026-08-29 | $256.74 | $249.04 | $264.44 |
| 2026-08-30 | $256.74 | $249.04 | $264.44 |
| 2026-08-31 | $255.85 | $248.18 | $263.53 |
| 2026 September | |||
| 2026-09-01 | $257.20 | $249.48 | $264.91 |
| 2026-09-02 | $258.54 | $250.79 | $266.30 |
| 2026-09-03 | $257.66 | $249.93 | $265.38 |
| 2026-09-04 | $259.01 | $251.24 | $266.78 |
| 2026-09-05 | $258.43 | $250.68 | $266.18 |
| 2026-09-06 | $259.03 | $251.26 | $266.80 |
| 2026-09-07 | $258.60 | $250.84 | $266.36 |
| 2026-09-08 | $259.96 | $252.16 | $267.76 |
| 2026-09-09 | $259.06 | $251.29 | $266.84 |
| 2026-09-10 | $260.42 | $252.61 | $268.23 |
| 2026-09-11 | $261.79 | $253.93 | $269.64 |
| 2026-09-12 | $263.16 | $255.27 | $271.06 |
| 2026-09-13 | $264.54 | $256.60 | $272.48 |
| 2026-09-14 | $264.25 | $256.33 | $272.18 |
| 2026-09-15 | $265.64 | $257.67 | $273.61 |
| 2026-09-16 | $267.03 | $259.02 | $275.04 |
| 2026-09-17 | $268.43 | $260.38 | $276.49 |
| 2026-09-18 | $268.55 | $260.50 | $276.61 |
| 2026-09-19 | $267.63 | $259.60 | $275.66 |
| 2026-09-20 | $269.03 | $260.96 | $277.11 |
| 2026-09-21 | $268.11 | $260.07 | $276.15 |
| 2026-09-22 | $268.11 | $260.07 | $276.15 |
| 2026-09-23 | $267.19 | $259.17 | $275.20 |
| 2026-09-24 | $268.59 | $260.53 | $276.65 |
| 2026-09-25 | $270.00 | $261.90 | $278.10 |