Current ETCGLDRMAU price: $134.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,280.74 | $1,242.32 | $1,319.17 |
| 2029-01-02 | $1,287.46 | $1,248.84 | $1,326.08 |
| 2029-01-03 | $1,284.60 | $1,246.07 | $1,323.14 |
| 2029-01-04 | $1,287.56 | $1,248.93 | $1,326.18 |
| 2029-01-05 | $1,285.45 | $1,246.88 | $1,324.01 |
| 2029-01-06 | $1,292.19 | $1,253.42 | $1,330.95 |
| 2029-01-07 | $1,287.74 | $1,249.11 | $1,326.38 |
| 2029-01-08 | $1,294.50 | $1,255.66 | $1,333.33 |
| 2029-01-09 | $1,301.29 | $1,262.25 | $1,340.32 |
| 2029-01-10 | $1,308.11 | $1,268.87 | $1,347.35 |
| 2029-01-11 | $1,314.97 | $1,275.52 | $1,354.42 |
| 2029-01-12 | $1,313.54 | $1,274.13 | $1,352.95 |
| 2029-01-13 | $1,320.43 | $1,280.82 | $1,360.04 |
| 2029-01-14 | $1,327.35 | $1,287.53 | $1,367.17 |
| 2029-01-15 | $1,334.31 | $1,294.28 | $1,374.34 |
| 2029-01-16 | $1,334.92 | $1,294.87 | $1,374.97 |
| 2029-01-17 | $1,330.33 | $1,290.42 | $1,370.24 |
| 2029-01-18 | $1,337.31 | $1,297.19 | $1,377.43 |
| 2029-01-19 | $1,332.71 | $1,292.73 | $1,372.69 |
| 2029-01-20 | $1,332.71 | $1,292.73 | $1,372.69 |
| 2029-01-21 | $1,328.12 | $1,288.28 | $1,367.97 |
| 2029-01-22 | $1,335.09 | $1,295.03 | $1,375.14 |
| 2029-01-23 | $1,342.09 | $1,301.83 | $1,382.35 |
| 2029-01-24 | $1,337.47 | $1,297.35 | $1,377.60 |
| 2029-01-25 | $1,344.49 | $1,304.15 | $1,384.82 |
| 2029-01-26 | $1,341.50 | $1,301.26 | $1,381.75 |
| 2029-01-27 | $1,344.59 | $1,304.25 | $1,384.93 |
| 2029-01-28 | $1,342.38 | $1,302.11 | $1,382.66 |
| 2029-01-29 | $1,349.42 | $1,308.94 | $1,389.91 |
| 2029-01-30 | $1,344.78 | $1,304.44 | $1,385.12 |
| 2029-01-31 | $1,351.83 | $1,311.28 | $1,392.39 |
| 2029 February | |||
| 2029-02-01 | $1,358.92 | $1,318.16 | $1,399.69 |
| 2029-02-02 | $1,366.05 | $1,325.07 | $1,407.03 |
| 2029-02-03 | $1,373.21 | $1,332.02 | $1,414.41 |
| 2029-02-04 | $1,371.72 | $1,330.57 | $1,412.87 |
| 2029-02-05 | $1,378.91 | $1,337.55 | $1,420.28 |
| 2029-02-06 | $1,386.14 | $1,344.56 | $1,427.73 |
| 2029-02-07 | $1,393.41 | $1,351.61 | $1,435.22 |
| 2029-02-08 | $1,394.05 | $1,352.23 | $1,435.87 |
| 2029-02-09 | $1,389.25 | $1,347.58 | $1,430.93 |
| 2029-02-10 | $1,396.54 | $1,354.64 | $1,438.44 |
| 2029-02-11 | $1,391.74 | $1,349.98 | $1,433.49 |
| 2029-02-12 | $1,391.74 | $1,349.98 | $1,433.49 |
| 2029-02-13 | $1,386.95 | $1,345.34 | $1,428.56 |
| 2029-02-14 | $1,394.22 | $1,352.39 | $1,436.05 |
| 2029-02-15 | $1,401.53 | $1,359.49 | $1,443.58 |
| 2029-02-16 | $1,396.71 | $1,354.81 | $1,438.61 |
| 2029-02-17 | $1,404.04 | $1,361.92 | $1,446.16 |
| 2029-02-18 | $1,400.92 | $1,358.89 | $1,442.95 |
| 2029-02-19 | $1,404.14 | $1,362.02 | $1,446.27 |
| 2029-02-20 | $1,401.84 | $1,359.79 | $1,443.90 |
| 2029-02-21 | $1,409.19 | $1,366.92 | $1,451.47 |
| 2029-02-22 | $1,404.35 | $1,362.22 | $1,446.48 |
| 2029-02-23 | $1,411.71 | $1,369.36 | $1,454.06 |
| 2029-02-24 | $1,419.11 | $1,376.54 | $1,461.69 |
| 2029-02-25 | $1,426.56 | $1,383.76 | $1,469.35 |
| 2029-02-26 | $1,434.04 | $1,391.02 | $1,477.06 |
| 2029-02-27 | $1,432.48 | $1,389.50 | $1,475.45 |
| 2029-02-28 | $1,439.99 | $1,396.79 | $1,483.19 |
| 2029 March | |||
| 2029-03-01 | $1,447.54 | $1,404.11 | $1,490.97 |
| 2029-03-02 | $1,455.13 | $1,411.48 | $1,498.79 |
| 2029-03-03 | $1,455.80 | $1,412.12 | $1,499.47 |
| 2029-03-04 | $1,450.79 | $1,407.26 | $1,494.31 |
| 2029-03-05 | $1,458.40 | $1,414.64 | $1,502.15 |
| 2029-03-06 | $1,453.38 | $1,409.78 | $1,496.98 |
| 2029-03-07 | $1,453.38 | $1,409.78 | $1,496.98 |
| 2029-03-08 | $1,448.38 | $1,404.93 | $1,491.83 |
| 2029-03-09 | $1,455.98 | $1,412.30 | $1,499.65 |
| 2029-03-10 | $1,463.61 | $1,419.70 | $1,507.52 |
| 2029-03-11 | $1,458.58 | $1,414.82 | $1,502.33 |
| 2029-03-12 | $1,466.23 | $1,422.24 | $1,510.21 |
| 2029-03-13 | $1,462.97 | $1,419.08 | $1,506.86 |
| 2029-03-14 | $1,466.34 | $1,422.35 | $1,510.33 |
| 2029-03-15 | $1,463.93 | $1,420.02 | $1,507.85 |
| 2029-03-16 | $1,471.61 | $1,427.46 | $1,515.76 |
| 2029-03-17 | $1,466.55 | $1,422.55 | $1,510.54 |
| 2029-03-18 | $1,474.24 | $1,430.01 | $1,518.47 |
| 2029-03-19 | $1,481.97 | $1,437.51 | $1,526.43 |
| 2029-03-20 | $1,489.74 | $1,445.05 | $1,534.43 |
| 2029-03-21 | $1,497.55 | $1,452.63 | $1,542.48 |
| 2029-03-22 | $1,495.93 | $1,451.05 | $1,540.80 |
| 2029-03-23 | $1,503.77 | $1,458.66 | $1,548.88 |
| 2029-03-24 | $1,511.66 | $1,466.31 | $1,557.01 |
| 2029-03-25 | $1,519.58 | $1,474.00 | $1,565.17 |
| 2029-03-26 | $1,520.28 | $1,474.67 | $1,565.89 |
| 2029-03-27 | $1,515.05 | $1,469.60 | $1,560.50 |
| 2029-03-28 | $1,522.99 | $1,477.30 | $1,568.68 |
| 2029-03-29 | $1,517.75 | $1,472.22 | $1,563.29 |
| 2029-03-30 | $1,517.75 | $1,472.22 | $1,563.29 |
| 2029-03-31 | $1,512.53 | $1,467.16 | $1,557.91 |
| 2029 April | |||
| 2029-04-01 | $1,520.46 | $1,474.85 | $1,566.08 |
| 2029-04-02 | $1,528.44 | $1,482.59 | $1,574.29 |
| 2029-04-03 | $1,523.18 | $1,477.48 | $1,568.88 |
| 2029-04-04 | $1,531.17 | $1,485.23 | $1,577.10 |
| 2029-04-05 | $1,527.77 | $1,481.94 | $1,573.60 |
| 2029-04-06 | $1,531.28 | $1,485.35 | $1,577.22 |
| 2029-04-07 | $1,528.77 | $1,482.91 | $1,574.64 |
| 2029-04-08 | $1,536.79 | $1,490.69 | $1,582.90 |
| 2029-04-09 | $1,531.51 | $1,485.56 | $1,577.45 |
| 2029-04-10 | $1,539.54 | $1,493.35 | $1,585.72 |
| 2029-04-11 | $1,547.61 | $1,501.18 | $1,594.04 |
| 2029-04-12 | $1,555.73 | $1,509.05 | $1,602.40 |
| 2029-04-13 | $1,563.89 | $1,516.97 | $1,610.80 |
| 2029-04-14 | $1,562.18 | $1,515.32 | $1,609.05 |
| 2029-04-15 | $1,570.38 | $1,523.26 | $1,617.49 |
| 2029-04-16 | $1,578.61 | $1,531.25 | $1,625.97 |
| 2029-04-17 | $1,586.89 | $1,539.28 | $1,634.50 |
| 2029-04-18 | $1,587.61 | $1,539.99 | $1,635.24 |
| 2029-04-19 | $1,582.15 | $1,534.69 | $1,629.62 |
| 2029-04-20 | $1,590.45 | $1,542.74 | $1,638.16 |
| 2029-04-21 | $1,584.98 | $1,537.43 | $1,632.53 |
| 2029-04-22 | $1,584.98 | $1,537.43 | $1,632.53 |
| 2029-04-23 | $1,579.53 | $1,532.14 | $1,626.91 |
| 2029-04-24 | $1,587.81 | $1,540.18 | $1,635.44 |
| 2029-04-25 | $1,596.14 | $1,548.25 | $1,644.02 |
| 2029-04-26 | $1,590.65 | $1,542.93 | $1,638.37 |
| 2029-04-27 | $1,598.99 | $1,551.02 | $1,646.96 |
| 2029-04-28 | $1,595.44 | $1,547.58 | $1,643.30 |
| 2029-04-29 | $1,599.11 | $1,551.14 | $1,647.08 |
| 2029-04-30 | $1,596.49 | $1,548.59 | $1,644.38 |
| 2029 May | |||
| 2029-05-01 | $1,604.86 | $1,556.71 | $1,653.01 |
| 2029-05-02 | $1,599.34 | $1,551.36 | $1,647.32 |
| 2029-05-03 | $1,607.73 | $1,559.50 | $1,655.96 |
| 2029-05-04 | $1,616.16 | $1,567.67 | $1,664.64 |
| 2029-05-05 | $1,624.63 | $1,575.90 | $1,673.37 |
| 2029-05-06 | $1,633.15 | $1,584.16 | $1,682.15 |
| 2029-05-07 | $1,631.38 | $1,582.44 | $1,680.32 |
| 2029-05-08 | $1,639.93 | $1,590.73 | $1,689.13 |
| 2029-05-09 | $1,648.53 | $1,599.08 | $1,697.99 |
| 2029-05-10 | $1,657.18 | $1,607.46 | $1,706.89 |
| 2029-05-11 | $1,657.93 | $1,608.20 | $1,707.67 |
| 2029-05-12 | $1,652.23 | $1,602.66 | $1,701.80 |
| 2029-05-13 | $1,660.90 | $1,611.07 | $1,710.72 |
| 2029-05-14 | $1,655.18 | $1,605.53 | $1,704.84 |
| 2029-05-15 | $1,655.18 | $1,605.53 | $1,704.84 |
| 2029-05-16 | $1,649.49 | $1,600.00 | $1,698.97 |
| 2029-05-17 | $1,658.14 | $1,608.39 | $1,707.88 |
| 2029-05-18 | $1,666.83 | $1,616.83 | $1,716.84 |
| 2029-05-19 | $1,661.10 | $1,611.27 | $1,710.93 |
| 2029-05-20 | $1,669.81 | $1,619.72 | $1,719.91 |
| 2029-05-21 | $1,666.11 | $1,616.12 | $1,716.09 |
| 2029-05-22 | $1,669.94 | $1,619.84 | $1,720.04 |
| 2029-05-23 | $1,667.20 | $1,617.18 | $1,717.22 |
| 2029-05-24 | $1,675.94 | $1,625.67 | $1,726.22 |
| 2029-05-25 | $1,670.18 | $1,620.07 | $1,720.28 |
| 2029-05-26 | $1,678.94 | $1,628.57 | $1,729.31 |
| 2029-05-27 | $1,687.74 | $1,637.11 | $1,738.37 |
| 2029-05-28 | $1,696.59 | $1,645.70 | $1,747.49 |
| 2029-05-29 | $1,705.49 | $1,654.33 | $1,756.66 |
| 2029-05-30 | $1,703.64 | $1,652.53 | $1,754.74 |
| 2029-05-31 | $1,712.57 | $1,661.19 | $1,763.95 |
| 2029 June | |||
| 2029-06-01 | $1,721.55 | $1,669.90 | $1,773.20 |
| 2029-06-02 | $1,730.58 | $1,678.66 | $1,782.50 |
| 2029-06-03 | $1,731.37 | $1,679.43 | $1,783.31 |
| 2029-06-04 | $1,725.41 | $1,673.65 | $1,777.18 |
| 2029-06-05 | $1,734.46 | $1,682.43 | $1,786.50 |
| 2029-06-06 | $1,728.49 | $1,676.64 | $1,780.35 |
| 2029-06-07 | $1,728.49 | $1,676.64 | $1,780.35 |
| 2029-06-08 | $1,722.55 | $1,670.87 | $1,774.22 |
| 2029-06-09 | $1,731.58 | $1,679.63 | $1,783.53 |
| 2029-06-10 | $1,740.66 | $1,688.44 | $1,792.88 |
| 2029-06-11 | $1,734.67 | $1,682.63 | $1,786.71 |
| 2029-06-12 | $1,743.77 | $1,691.46 | $1,796.09 |
| 2029-06-13 | $1,739.90 | $1,687.71 | $1,792.10 |
| 2029-06-14 | $1,743.90 | $1,691.59 | $1,796.22 |
| 2029-06-15 | $1,741.05 | $1,688.81 | $1,793.28 |
| 2029-06-16 | $1,750.18 | $1,697.67 | $1,802.68 |
| 2029-06-17 | $1,744.16 | $1,691.83 | $1,796.48 |
| 2029-06-18 | $1,753.30 | $1,700.70 | $1,805.90 |
| 2029-06-19 | $1,762.50 | $1,709.62 | $1,815.37 |
| 2029-06-20 | $1,771.74 | $1,718.59 | $1,824.89 |
| 2029-06-21 | $1,781.03 | $1,727.60 | $1,834.46 |
| 2029-06-22 | $1,779.09 | $1,725.72 | $1,832.47 |
| 2029-06-23 | $1,788.42 | $1,734.77 | $1,842.08 |
| 2029-06-24 | $1,797.80 | $1,743.87 | $1,851.74 |
| 2029-06-25 | $1,807.23 | $1,753.01 | $1,861.45 |
| 2029-06-26 | $1,808.06 | $1,753.81 | $1,862.30 |
| 2029-06-27 | $1,801.84 | $1,747.78 | $1,855.89 |
| 2029-06-28 | $1,811.29 | $1,756.95 | $1,865.62 |
| 2029-06-29 | $1,805.05 | $1,750.90 | $1,859.21 |
| 2029-06-30 | $1,805.05 | $1,750.90 | $1,859.21 |
| 2029 July | |||
| 2029-07-01 | $1,798.84 | $1,744.88 | $1,852.81 |
| 2029-07-02 | $1,808.28 | $1,754.03 | $1,862.53 |
| 2029-07-03 | $1,817.76 | $1,763.23 | $1,872.29 |
| 2029-07-04 | $1,811.51 | $1,757.16 | $1,865.85 |
| 2029-07-05 | $1,821.01 | $1,766.38 | $1,875.64 |
| 2029-07-06 | $1,816.97 | $1,762.46 | $1,871.48 |
| 2029-07-07 | $1,821.15 | $1,766.51 | $1,875.78 |
| 2029-07-08 | $1,818.16 | $1,763.62 | $1,872.71 |
| 2029-07-09 | $1,827.70 | $1,772.87 | $1,882.53 |
| 2029-07-10 | $1,821.41 | $1,766.77 | $1,876.05 |
| 2029-07-11 | $1,830.96 | $1,776.03 | $1,885.89 |
| 2029-07-12 | $1,840.56 | $1,785.35 | $1,895.78 |
| 2029-07-13 | $1,850.22 | $1,794.71 | $1,905.72 |
| 2029-07-14 | $1,859.92 | $1,804.12 | $1,915.72 |
| 2029-07-15 | $1,857.89 | $1,802.16 | $1,913.63 |
| 2029-07-16 | $1,867.64 | $1,811.61 | $1,923.67 |
| 2029-07-17 | $1,877.43 | $1,821.11 | $1,933.76 |
| 2029-07-18 | $1,887.28 | $1,830.66 | $1,943.90 |
| 2029-07-19 | $1,888.14 | $1,831.50 | $1,944.78 |
| 2029-07-20 | $1,881.64 | $1,825.19 | $1,938.09 |
| 2029-07-21 | $1,891.51 | $1,834.77 | $1,948.26 |
| 2029-07-22 | $1,885.01 | $1,828.45 | $1,941.56 |
| 2029-07-23 | $1,885.01 | $1,828.45 | $1,941.56 |
| 2029-07-24 | $1,878.52 | $1,822.16 | $1,934.88 |
| 2029-07-25 | $1,888.37 | $1,831.72 | $1,945.02 |
| 2029-07-26 | $1,898.28 | $1,841.33 | $1,955.22 |
| 2029-07-27 | $1,891.74 | $1,834.99 | $1,948.50 |
| 2029-07-28 | $1,901.67 | $1,844.62 | $1,958.72 |
| 2029-07-29 | $1,897.45 | $1,840.52 | $1,954.37 |
| 2029-07-30 | $1,901.81 | $1,844.76 | $1,958.86 |
| 2029-07-31 | $1,898.69 | $1,841.73 | $1,955.65 |
| 2029 August | |||
| 2029-08-01 | $1,908.65 | $1,851.39 | $1,965.91 |
| 2029-08-02 | $1,902.08 | $1,845.02 | $1,959.15 |
| 2029-08-03 | $1,912.06 | $1,854.70 | $1,969.42 |
| 2029-08-04 | $1,922.09 | $1,864.42 | $1,979.75 |
| 2029-08-05 | $1,932.17 | $1,874.20 | $1,990.13 |
| 2029-08-06 | $1,942.30 | $1,884.03 | $2,000.57 |
| 2029-08-07 | $1,940.19 | $1,881.98 | $1,998.39 |
| 2029-08-08 | $1,950.36 | $1,891.85 | $2,008.87 |
| 2029-08-09 | $1,960.59 | $1,901.77 | $2,019.41 |
| 2029-08-10 | $1,970.87 | $1,911.74 | $2,030.00 |
| 2029-08-11 | $1,971.77 | $1,912.62 | $2,030.92 |
| 2029-08-12 | $1,964.99 | $1,906.04 | $2,023.94 |
| 2029-08-13 | $1,975.29 | $1,916.03 | $2,034.55 |
| 2029-08-14 | $1,968.50 | $1,909.44 | $2,027.55 |
| 2029-08-15 | $1,968.50 | $1,909.44 | $2,027.55 |
| 2029-08-16 | $1,961.73 | $1,902.87 | $2,020.58 |
| 2029-08-17 | $1,972.01 | $1,912.85 | $2,031.17 |
| 2029-08-18 | $1,982.35 | $1,922.88 | $2,041.83 |
| 2029-08-19 | $1,975.54 | $1,916.27 | $2,034.80 |
| 2029-08-20 | $1,985.90 | $1,926.32 | $2,045.47 |
| 2029-08-21 | $1,981.49 | $1,922.04 | $2,040.93 |
| 2029-08-22 | $1,986.05 | $1,926.47 | $2,045.63 |
| 2029-08-23 | $1,982.79 | $1,923.31 | $2,042.27 |
| 2029-08-24 | $1,993.19 | $1,933.39 | $2,052.99 |
| 2029-08-25 | $1,986.33 | $1,926.74 | $2,045.92 |
| 2029-08-26 | $1,996.75 | $1,936.85 | $2,056.65 |
| 2029-08-27 | $2,007.22 | $1,947.00 | $2,067.44 |
| 2029-08-28 | $2,017.75 | $1,957.22 | $2,078.28 |
| 2029-08-29 | $2,028.33 | $1,967.48 | $2,089.18 |
| 2029-08-30 | $2,026.12 | $1,965.34 | $2,086.91 |
| 2029-08-31 | $2,036.75 | $1,975.65 | $2,097.85 |
| 2029 September | |||
| 2029-09-01 | $2,047.43 | $1,986.01 | $2,108.85 |
| 2029-09-02 | $2,058.17 | $1,996.42 | $2,119.91 |
| 2029-09-03 | $2,059.11 | $1,997.33 | $2,120.88 |
| 2029-09-04 | $2,052.02 | $1,990.46 | $2,113.58 |
| 2029-09-05 | $2,062.78 | $2,000.90 | $2,124.67 |
| 2029-09-06 | $2,055.69 | $1,994.02 | $2,117.36 |
| 2029-09-07 | $2,055.69 | $1,994.02 | $2,117.36 |
| 2029-09-08 | $2,048.62 | $1,987.16 | $2,110.07 |
| 2029-09-09 | $2,059.36 | $1,997.58 | $2,121.14 |
| 2029-09-10 | $2,070.16 | $2,008.05 | $2,132.26 |
| 2029-09-11 | $2,063.04 | $2,001.15 | $2,124.93 |
| 2029-09-12 | $2,073.86 | $2,011.64 | $2,136.07 |
| 2029-09-13 | $2,069.25 | $2,007.18 | $2,131.33 |
| 2029-09-14 | $2,074.01 | $2,011.79 | $2,136.23 |
| 2029-09-15 | $2,070.61 | $2,008.50 | $2,132.73 |
| 2029-09-16 | $2,081.47 | $2,019.03 | $2,143.92 |
| 2029-09-17 | $2,074.31 | $2,012.08 | $2,136.54 |
| 2029-09-18 | $2,085.19 | $2,022.64 | $2,147.75 |
| 2029-09-19 | $2,096.13 | $2,033.24 | $2,159.01 |
| 2029-09-20 | $2,107.12 | $2,043.91 | $2,170.33 |
| 2029-09-21 | $2,118.17 | $2,054.62 | $2,181.71 |
| 2029-09-22 | $2,115.86 | $2,052.39 | $2,179.34 |
| 2029-09-23 | $2,126.96 | $2,063.15 | $2,190.77 |
| 2029-09-24 | $2,138.12 | $2,073.97 | $2,202.26 |