Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $148.19 | $143.74 | $152.63 |
| 2027-01-02 | $148.17 | $143.72 | $152.61 |
| 2027-01-03 | $148.14 | $143.69 | $152.58 |
| 2027-01-04 | $148.18 | $143.73 | $152.62 |
| 2027-01-05 | $148.22 | $143.77 | $152.66 |
| 2027-01-06 | $148.26 | $143.81 | $152.70 |
| 2027-01-07 | $148.29 | $143.85 | $152.74 |
| 2027-01-08 | $148.32 | $143.87 | $152.76 |
| 2027-01-09 | $148.34 | $143.89 | $152.79 |
| 2027-01-10 | $148.38 | $143.92 | $152.83 |
| 2027-01-11 | $148.35 | $143.90 | $152.80 |
| 2027-01-12 | $148.32 | $143.87 | $152.77 |
| 2027-01-13 | $148.35 | $143.90 | $152.81 |
| 2027-01-14 | $148.35 | $143.90 | $152.81 |
| 2027-01-15 | $148.39 | $143.94 | $152.85 |
| 2027-01-16 | $148.39 | $143.94 | $152.85 |
| 2027-01-17 | $148.43 | $143.98 | $152.89 |
| 2027-01-18 | $148.40 | $143.95 | $152.85 |
| 2027-01-19 | $148.44 | $143.99 | $152.90 |
| 2027-01-20 | $148.48 | $144.03 | $152.94 |
| 2027-01-21 | $148.50 | $144.05 | $152.96 |
| 2027-01-22 | $148.47 | $144.02 | $152.93 |
| 2027-01-23 | $148.51 | $144.06 | $152.97 |
| 2027-01-24 | $148.55 | $144.09 | $153.01 |
| 2027-01-25 | $148.53 | $144.07 | $152.99 |
| 2027-01-26 | $148.50 | $144.04 | $152.95 |
| 2027-01-27 | $148.54 | $144.08 | $152.99 |
| 2027-01-28 | $148.58 | $144.12 | $153.03 |
| 2027-01-29 | $148.62 | $144.16 | $153.08 |
| 2027-01-30 | $148.66 | $144.20 | $153.12 |
| 2027-01-31 | $148.68 | $144.22 | $153.14 |
| 2027 February | |||
| 2027-02-01 | $148.70 | $144.24 | $153.16 |
| 2027-02-02 | $148.74 | $144.28 | $153.20 |
| 2027-02-03 | $148.71 | $144.25 | $153.17 |
| 2027-02-04 | $148.68 | $144.22 | $153.14 |
| 2027-02-05 | $148.72 | $144.25 | $153.18 |
| 2027-02-06 | $148.72 | $144.25 | $153.18 |
| 2027-02-07 | $148.76 | $144.29 | $153.22 |
| 2027-02-08 | $148.76 | $144.29 | $153.22 |
| 2027-02-09 | $148.79 | $144.33 | $153.26 |
| 2027-02-10 | $148.76 | $144.30 | $153.23 |
| 2027-02-11 | $148.80 | $144.34 | $153.27 |
| 2027-02-12 | $148.84 | $144.38 | $153.31 |
| 2027-02-13 | $148.86 | $144.40 | $153.33 |
| 2027-02-14 | $148.83 | $144.37 | $153.30 |
| 2027-02-15 | $148.87 | $144.41 | $153.34 |
| 2027-02-16 | $148.91 | $144.45 | $153.38 |
| 2027-02-17 | $148.89 | $144.42 | $153.36 |
| 2027-02-18 | $148.86 | $144.40 | $153.33 |
| 2027-02-19 | $148.90 | $144.43 | $153.37 |
| 2027-02-20 | $148.94 | $144.47 | $153.41 |
| 2027-02-21 | $148.98 | $144.51 | $153.45 |
| 2027-02-22 | $149.02 | $144.55 | $153.49 |
| 2027-02-23 | $149.04 | $144.57 | $153.51 |
| 2027-02-24 | $149.06 | $144.59 | $153.53 |
| 2027-02-25 | $149.10 | $144.63 | $153.57 |
| 2027-02-26 | $149.07 | $144.60 | $153.54 |
| 2027-02-27 | $149.04 | $144.57 | $153.51 |
| 2027-02-28 | $149.08 | $144.61 | $153.55 |
| 2027 March | |||
| 2027-03-01 | $149.08 | $144.61 | $153.55 |
| 2027-03-02 | $149.12 | $144.64 | $153.59 |
| 2027-03-03 | $149.12 | $144.64 | $153.59 |
| 2027-03-04 | $149.16 | $144.68 | $153.63 |
| 2027-03-05 | $149.13 | $144.65 | $153.60 |
| 2027-03-06 | $149.17 | $144.69 | $153.64 |
| 2027-03-07 | $149.21 | $144.73 | $153.68 |
| 2027-03-08 | $149.23 | $144.75 | $153.70 |
| 2027-03-09 | $149.20 | $144.72 | $153.67 |
| 2027-03-10 | $149.24 | $144.76 | $153.71 |
| 2027-03-11 | $149.28 | $144.80 | $153.75 |
| 2027-03-12 | $149.25 | $144.78 | $153.73 |
| 2027-03-13 | $149.22 | $144.75 | $153.70 |
| 2027-03-14 | $149.26 | $144.79 | $153.74 |
| 2027-03-15 | $149.30 | $144.82 | $153.78 |
| 2027-03-16 | $149.34 | $144.86 | $153.82 |
| 2027-03-17 | $149.38 | $144.90 | $153.86 |
| 2027-03-18 | $149.40 | $144.92 | $153.88 |
| 2027-03-19 | $149.42 | $144.94 | $153.91 |
| 2027-03-20 | $149.46 | $144.98 | $153.95 |
| 2027-03-21 | $149.43 | $144.95 | $153.92 |
| 2027-03-22 | $149.40 | $144.92 | $153.89 |
| 2027-03-23 | $149.44 | $144.96 | $153.93 |
| 2027-03-24 | $149.44 | $144.96 | $153.93 |
| 2027-03-25 | $149.48 | $145.00 | $153.97 |
| 2027-03-26 | $149.48 | $145.00 | $153.97 |
| 2027-03-27 | $149.52 | $145.04 | $154.01 |
| 2027-03-28 | $149.49 | $145.01 | $153.98 |
| 2027-03-29 | $149.53 | $145.04 | $154.02 |
| 2027-03-30 | $149.57 | $145.08 | $154.06 |
| 2027-03-31 | $149.59 | $145.10 | $154.08 |
| 2027 April | |||
| 2027-04-01 | $149.56 | $145.07 | $154.05 |
| 2027-04-02 | $149.60 | $145.11 | $154.09 |
| 2027-04-03 | $149.64 | $145.15 | $154.13 |
| 2027-04-04 | $149.62 | $145.13 | $154.11 |
| 2027-04-05 | $149.59 | $145.10 | $154.08 |
| 2027-04-06 | $149.63 | $145.14 | $154.12 |
| 2027-04-07 | $149.67 | $145.18 | $154.16 |
| 2027-04-08 | $149.71 | $145.21 | $154.20 |
| 2027-04-09 | $149.75 | $145.25 | $154.24 |
| 2027-04-10 | $149.77 | $145.27 | $154.26 |
| 2027-04-11 | $149.79 | $145.29 | $154.28 |
| 2027-04-12 | $149.83 | $145.33 | $154.32 |
| 2027-04-13 | $149.80 | $145.30 | $154.29 |
| 2027-04-14 | $149.77 | $145.27 | $154.26 |
| 2027-04-15 | $149.81 | $145.31 | $154.30 |
| 2027-04-16 | $149.81 | $145.31 | $154.30 |
| 2027-04-17 | $149.85 | $145.35 | $154.34 |
| 2027-04-18 | $149.85 | $145.35 | $154.34 |
| 2027-04-19 | $149.89 | $145.39 | $154.38 |
| 2027-04-20 | $149.86 | $145.36 | $154.35 |
| 2027-04-21 | $149.89 | $145.40 | $154.39 |
| 2027-04-22 | $149.93 | $145.44 | $154.43 |
| 2027-04-23 | $149.96 | $145.46 | $154.45 |
| 2027-04-24 | $149.93 | $145.43 | $154.42 |
| 2027-04-25 | $149.96 | $145.47 | $154.46 |
| 2027-04-26 | $150.00 | $145.50 | $154.50 |
| 2027-04-27 | $149.98 | $145.48 | $154.48 |
| 2027-04-28 | $149.95 | $145.45 | $154.45 |
| 2027-04-29 | $149.99 | $145.49 | $154.49 |
| 2027-04-30 | $150.03 | $145.53 | $154.53 |
| 2027 May | |||
| 2027-05-01 | $150.07 | $145.57 | $154.57 |
| 2027-05-02 | $150.11 | $145.61 | $154.61 |
| 2027-05-03 | $150.13 | $145.63 | $154.64 |
| 2027-05-04 | $150.15 | $145.65 | $154.66 |
| 2027-05-05 | $150.19 | $145.69 | $154.70 |
| 2027-05-06 | $150.16 | $145.66 | $154.67 |
| 2027-05-07 | $150.13 | $145.63 | $154.64 |
| 2027-05-08 | $150.17 | $145.67 | $154.68 |
| 2027-05-09 | $150.17 | $145.67 | $154.68 |
| 2027-05-10 | $150.21 | $145.70 | $154.72 |
| 2027-05-11 | $150.21 | $145.70 | $154.72 |
| 2027-05-12 | $150.25 | $145.74 | $154.76 |
| 2027-05-13 | $150.22 | $145.71 | $154.73 |
| 2027-05-14 | $150.26 | $145.75 | $154.77 |
| 2027-05-15 | $150.30 | $145.79 | $154.81 |
| 2027-05-16 | $150.32 | $145.81 | $154.83 |
| 2027-05-17 | $150.29 | $145.78 | $154.80 |
| 2027-05-18 | $150.33 | $145.82 | $154.84 |
| 2027-05-19 | $150.37 | $145.86 | $154.88 |
| 2027-05-20 | $150.35 | $145.84 | $154.86 |
| 2027-05-21 | $150.32 | $145.81 | $154.83 |
| 2027-05-22 | $150.36 | $145.85 | $154.87 |
| 2027-05-23 | $150.40 | $145.89 | $154.91 |
| 2027-05-24 | $150.44 | $145.92 | $154.95 |
| 2027-05-25 | $150.48 | $145.96 | $154.99 |
| 2027-05-26 | $150.50 | $145.98 | $155.01 |
| 2027-05-27 | $150.52 | $146.00 | $155.03 |
| 2027-05-28 | $150.56 | $146.04 | $155.08 |
| 2027-05-29 | $150.53 | $146.01 | $155.04 |
| 2027-05-30 | $150.50 | $145.98 | $155.01 |
| 2027-05-31 | $150.54 | $146.02 | $155.05 |
| 2027 June | |||
| 2027-06-01 | $150.54 | $146.02 | $155.05 |
| 2027-06-02 | $150.58 | $146.06 | $155.09 |
| 2027-06-03 | $150.58 | $146.06 | $155.09 |
| 2027-06-04 | $150.62 | $146.10 | $155.14 |
| 2027-06-05 | $150.59 | $146.07 | $155.10 |
| 2027-06-06 | $150.63 | $146.11 | $155.15 |
| 2027-06-07 | $150.67 | $146.15 | $155.19 |
| 2027-06-08 | $150.69 | $146.17 | $155.21 |
| 2027-06-09 | $150.66 | $146.14 | $155.18 |
| 2027-06-10 | $150.70 | $146.18 | $155.22 |
| 2027-06-11 | $150.74 | $146.21 | $155.26 |
| 2027-06-12 | $150.71 | $146.19 | $155.24 |
| 2027-06-13 | $150.68 | $146.16 | $155.21 |
| 2027-06-14 | $150.72 | $146.20 | $155.25 |
| 2027-06-15 | $150.76 | $146.24 | $155.29 |
| 2027-06-16 | $150.80 | $146.28 | $155.33 |
| 2027-06-17 | $150.84 | $146.32 | $155.37 |
| 2027-06-18 | $150.86 | $146.34 | $155.39 |
| 2027-06-19 | $150.89 | $146.36 | $155.41 |
| 2027-06-20 | $150.93 | $146.40 | $155.45 |
| 2027-06-21 | $150.90 | $146.37 | $155.42 |
| 2027-06-22 | $150.87 | $146.34 | $155.39 |
| 2027-06-23 | $150.90 | $146.38 | $155.43 |
| 2027-06-24 | $150.90 | $146.38 | $155.43 |
| 2027-06-25 | $150.94 | $146.42 | $155.47 |
| 2027-06-26 | $150.94 | $146.42 | $155.47 |
| 2027-06-27 | $150.98 | $146.45 | $155.51 |
| 2027-06-28 | $150.95 | $146.43 | $155.48 |
| 2027-06-29 | $150.99 | $146.46 | $155.52 |
| 2027-06-30 | $151.03 | $146.50 | $155.56 |
| 2027 July | |||
| 2027-07-01 | $151.05 | $146.52 | $155.59 |
| 2027-07-02 | $151.02 | $146.49 | $155.56 |
| 2027-07-03 | $151.06 | $146.53 | $155.60 |
| 2027-07-04 | $151.10 | $146.57 | $155.64 |
| 2027-07-05 | $151.08 | $146.55 | $155.61 |
| 2027-07-06 | $151.05 | $146.52 | $155.58 |
| 2027-07-07 | $151.09 | $146.56 | $155.62 |
| 2027-07-08 | $151.13 | $146.60 | $155.67 |
| 2027-07-09 | $151.17 | $146.64 | $155.71 |
| 2027-07-10 | $151.21 | $146.67 | $155.75 |
| 2027-07-11 | $151.23 | $146.70 | $155.77 |
| 2027-07-12 | $151.25 | $146.72 | $155.79 |
| 2027-07-13 | $151.29 | $146.76 | $155.83 |
| 2027-07-14 | $151.26 | $146.73 | $155.80 |
| 2027-07-15 | $151.23 | $146.70 | $155.77 |
| 2027-07-16 | $151.27 | $146.73 | $155.81 |
| 2027-07-17 | $151.27 | $146.73 | $155.81 |
| 2027-07-18 | $151.31 | $146.77 | $155.85 |
| 2027-07-19 | $151.31 | $146.77 | $155.85 |
| 2027-07-20 | $151.35 | $146.81 | $155.89 |
| 2027-07-21 | $151.32 | $146.78 | $155.86 |
| 2027-07-22 | $151.36 | $146.82 | $155.90 |
| 2027-07-23 | $151.40 | $146.86 | $155.94 |
| 2027-07-24 | $151.42 | $146.88 | $155.97 |
| 2027-07-25 | $151.39 | $146.85 | $155.93 |
| 2027-07-26 | $151.43 | $146.89 | $155.98 |
| 2027-07-27 | $151.47 | $146.93 | $156.02 |
| 2027-07-28 | $151.45 | $146.91 | $155.99 |
| 2027-07-29 | $151.42 | $146.88 | $155.96 |
| 2027-07-30 | $151.46 | $146.92 | $156.00 |
| 2027-07-31 | $151.50 | $146.95 | $156.04 |
| 2027 August | |||
| 2027-08-01 | $151.54 | $146.99 | $156.09 |
| 2027-08-02 | $151.58 | $147.03 | $156.13 |
| 2027-08-03 | $151.60 | $147.05 | $156.15 |
| 2027-08-04 | $151.62 | $147.07 | $156.17 |
| 2027-08-05 | $151.66 | $147.11 | $156.21 |
| 2027-08-06 | $151.63 | $147.08 | $156.18 |
| 2027-08-07 | $151.60 | $147.05 | $156.15 |
| 2027-08-08 | $151.64 | $147.09 | $156.19 |
| 2027-08-09 | $151.64 | $147.09 | $156.19 |
| 2027-08-10 | $151.68 | $147.13 | $156.23 |
| 2027-08-11 | $151.68 | $147.13 | $156.23 |
| 2027-08-12 | $151.72 | $147.17 | $156.27 |
| 2027-08-13 | $151.69 | $147.14 | $156.24 |
| 2027-08-14 | $151.73 | $147.18 | $156.28 |
| 2027-08-15 | $151.77 | $147.22 | $156.32 |
| 2027-08-16 | $151.79 | $147.24 | $156.35 |
| 2027-08-17 | $151.76 | $147.21 | $156.31 |
| 2027-08-18 | $151.80 | $147.25 | $156.36 |
| 2027-08-19 | $151.84 | $147.29 | $156.40 |
| 2027-08-20 | $151.82 | $147.27 | $156.37 |
| 2027-08-21 | $151.79 | $147.24 | $156.34 |
| 2027-08-22 | $151.83 | $147.27 | $156.38 |
| 2027-08-23 | $151.87 | $147.31 | $156.43 |
| 2027-08-24 | $151.91 | $147.35 | $156.47 |
| 2027-08-25 | $151.95 | $147.39 | $156.51 |
| 2027-08-26 | $151.97 | $147.41 | $156.53 |
| 2027-08-27 | $151.99 | $147.43 | $156.55 |
| 2027-08-28 | $152.03 | $147.47 | $156.59 |
| 2027-08-29 | $152.00 | $147.44 | $156.56 |
| 2027-08-30 | $151.97 | $147.41 | $156.53 |
| 2027-08-31 | $152.01 | $147.45 | $156.57 |
| 2027 September | |||
| 2027-09-01 | $152.01 | $147.45 | $156.57 |
| 2027-09-02 | $152.05 | $147.49 | $156.61 |
| 2027-09-03 | $152.05 | $147.49 | $156.61 |
| 2027-09-04 | $152.09 | $147.53 | $156.65 |
| 2027-09-05 | $152.06 | $147.50 | $156.62 |
| 2027-09-06 | $152.10 | $147.54 | $156.66 |
| 2027-09-07 | $152.14 | $147.58 | $156.70 |
| 2027-09-08 | $152.16 | $147.60 | $156.73 |
| 2027-09-09 | $152.13 | $147.57 | $156.70 |
| 2027-09-10 | $152.17 | $147.61 | $156.74 |
| 2027-09-11 | $152.21 | $147.65 | $156.78 |
| 2027-09-12 | $152.19 | $147.62 | $156.76 |
| 2027-09-13 | $152.16 | $147.59 | $156.72 |
| 2027-09-14 | $152.20 | $147.63 | $156.77 |
| 2027-09-15 | $152.24 | $147.67 | $156.81 |
| 2027-09-16 | $152.28 | $147.71 | $156.85 |
| 2027-09-17 | $152.32 | $147.75 | $156.89 |
| 2027-09-18 | $152.34 | $147.77 | $156.91 |
| 2027-09-19 | $152.36 | $147.79 | $156.93 |
| 2027-09-20 | $152.40 | $147.83 | $156.98 |
| 2027-09-21 | $152.37 | $147.80 | $156.94 |
| 2027-09-22 | $152.34 | $147.77 | $156.91 |
| 2027-09-23 | $152.38 | $147.81 | $156.95 |
| 2027-09-24 | $152.38 | $147.81 | $156.95 |
| 2027-09-25 | $152.42 | $147.85 | $156.99 |