Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $160.08 | $155.28 | $164.88 |
| 2029-01-02 | $160.12 | $155.32 | $164.93 |
| 2029-01-03 | $160.14 | $155.34 | $164.95 |
| 2029-01-04 | $160.11 | $155.31 | $164.92 |
| 2029-01-05 | $160.15 | $155.35 | $164.96 |
| 2029-01-06 | $160.20 | $155.39 | $165.00 |
| 2029-01-07 | $160.17 | $155.37 | $164.98 |
| 2029-01-08 | $160.14 | $155.34 | $164.95 |
| 2029-01-09 | $160.18 | $155.38 | $164.99 |
| 2029-01-10 | $160.23 | $155.42 | $165.03 |
| 2029-01-11 | $160.27 | $155.46 | $165.08 |
| 2029-01-12 | $160.31 | $155.50 | $165.12 |
| 2029-01-13 | $160.33 | $155.52 | $165.14 |
| 2029-01-14 | $160.36 | $155.55 | $165.17 |
| 2029-01-15 | $160.40 | $155.59 | $165.21 |
| 2029-01-16 | $160.37 | $155.55 | $165.18 |
| 2029-01-17 | $160.33 | $155.52 | $165.14 |
| 2029-01-18 | $160.38 | $155.56 | $165.19 |
| 2029-01-19 | $160.38 | $155.56 | $165.19 |
| 2029-01-20 | $160.42 | $155.61 | $165.23 |
| 2029-01-21 | $160.42 | $155.61 | $165.23 |
| 2029-01-22 | $160.46 | $155.65 | $165.27 |
| 2029-01-23 | $160.43 | $155.61 | $165.24 |
| 2029-01-24 | $160.47 | $155.66 | $165.28 |
| 2029-01-25 | $160.51 | $155.70 | $165.33 |
| 2029-01-26 | $160.53 | $155.72 | $165.35 |
| 2029-01-27 | $160.50 | $155.69 | $165.32 |
| 2029-01-28 | $160.54 | $155.73 | $165.36 |
| 2029-01-29 | $160.59 | $155.77 | $165.40 |
| 2029-01-30 | $160.56 | $155.75 | $165.38 |
| 2029-01-31 | $160.53 | $155.72 | $165.35 |
| 2029 February | |||
| 2029-02-01 | $160.57 | $155.76 | $165.39 |
| 2029-02-02 | $160.62 | $155.80 | $165.44 |
| 2029-02-03 | $160.66 | $155.84 | $165.48 |
| 2029-02-04 | $160.70 | $155.88 | $165.52 |
| 2029-02-05 | $160.72 | $155.90 | $165.55 |
| 2029-02-06 | $160.75 | $155.92 | $165.57 |
| 2029-02-07 | $160.79 | $155.97 | $165.61 |
| 2029-02-08 | $160.76 | $155.93 | $165.58 |
| 2029-02-09 | $160.72 | $155.90 | $165.55 |
| 2029-02-10 | $160.77 | $155.94 | $165.59 |
| 2029-02-11 | $160.77 | $155.94 | $165.59 |
| 2029-02-12 | $160.81 | $155.98 | $165.63 |
| 2029-02-13 | $160.81 | $155.98 | $165.63 |
| 2029-02-14 | $160.85 | $156.03 | $165.68 |
| 2029-02-15 | $160.82 | $155.99 | $165.64 |
| 2029-02-16 | $160.86 | $156.04 | $165.69 |
| 2029-02-17 | $160.90 | $156.08 | $165.73 |
| 2029-02-18 | $160.93 | $156.10 | $165.75 |
| 2029-02-19 | $160.89 | $156.07 | $165.72 |
| 2029-02-20 | $160.94 | $156.11 | $165.76 |
| 2029-02-21 | $160.98 | $156.15 | $165.81 |
| 2029-02-22 | $160.96 | $156.13 | $165.78 |
| 2029-02-23 | $160.92 | $156.10 | $165.75 |
| 2029-02-24 | $160.97 | $156.14 | $165.79 |
| 2029-02-25 | $161.01 | $156.18 | $165.84 |
| 2029-02-26 | $161.05 | $156.22 | $165.88 |
| 2029-02-27 | $161.09 | $156.26 | $165.93 |
| 2029-02-28 | $161.12 | $156.28 | $165.95 |
| 2029 March | |||
| 2029-03-01 | $161.14 | $156.30 | $165.97 |
| 2029-03-02 | $161.18 | $156.35 | $166.02 |
| 2029-03-03 | $161.15 | $156.31 | $165.98 |
| 2029-03-04 | $161.12 | $156.28 | $165.95 |
| 2029-03-05 | $161.16 | $156.32 | $165.99 |
| 2029-03-06 | $161.16 | $156.32 | $165.99 |
| 2029-03-07 | $161.20 | $156.36 | $166.04 |
| 2029-03-08 | $161.20 | $156.36 | $166.04 |
| 2029-03-09 | $161.24 | $156.41 | $166.08 |
| 2029-03-10 | $161.21 | $156.37 | $166.05 |
| 2029-03-11 | $161.25 | $156.42 | $166.09 |
| 2029-03-12 | $161.30 | $156.46 | $166.13 |
| 2029-03-13 | $161.32 | $156.48 | $166.16 |
| 2029-03-14 | $161.29 | $156.45 | $166.12 |
| 2029-03-15 | $161.33 | $156.49 | $166.17 |
| 2029-03-16 | $161.37 | $156.53 | $166.21 |
| 2029-03-17 | $161.35 | $156.51 | $166.19 |
| 2029-03-18 | $161.32 | $156.48 | $166.16 |
| 2029-03-19 | $161.36 | $156.52 | $166.20 |
| 2029-03-20 | $161.40 | $156.56 | $166.24 |
| 2029-03-21 | $161.44 | $156.60 | $166.29 |
| 2029-03-22 | $161.49 | $156.64 | $166.33 |
| 2029-03-23 | $161.51 | $156.66 | $166.35 |
| 2029-03-24 | $161.53 | $156.69 | $166.38 |
| 2029-03-25 | $161.57 | $156.73 | $166.42 |
| 2029-03-26 | $161.54 | $156.70 | $166.39 |
| 2029-03-27 | $161.51 | $156.66 | $166.35 |
| 2029-03-28 | $161.55 | $156.70 | $166.40 |
| 2029-03-29 | $161.55 | $156.70 | $166.40 |
| 2029-03-30 | $161.59 | $156.75 | $166.44 |
| 2029-03-31 | $161.59 | $156.75 | $166.44 |
| 2029 April | |||
| 2029-04-01 | $161.64 | $156.79 | $166.49 |
| 2029-04-02 | $161.60 | $156.76 | $166.45 |
| 2029-04-03 | $161.65 | $156.80 | $166.50 |
| 2029-04-04 | $161.69 | $156.84 | $166.54 |
| 2029-04-05 | $161.71 | $156.86 | $166.56 |
| 2029-04-06 | $161.68 | $156.83 | $166.53 |
| 2029-04-07 | $161.72 | $156.87 | $166.57 |
| 2029-04-08 | $161.76 | $156.91 | $166.62 |
| 2029-04-09 | $161.74 | $156.89 | $166.59 |
| 2029-04-10 | $161.71 | $156.86 | $166.56 |
| 2029-04-11 | $161.75 | $156.90 | $166.60 |
| 2029-04-12 | $161.79 | $156.94 | $166.65 |
| 2029-04-13 | $161.84 | $156.98 | $166.69 |
| 2029-04-14 | $161.88 | $157.02 | $166.74 |
| 2029-04-15 | $161.90 | $157.05 | $166.76 |
| 2029-04-16 | $161.93 | $157.07 | $166.78 |
| 2029-04-17 | $161.97 | $157.11 | $166.83 |
| 2029-04-18 | $161.94 | $157.08 | $166.79 |
| 2029-04-19 | $161.90 | $157.05 | $166.76 |
| 2029-04-20 | $161.95 | $157.09 | $166.80 |
| 2029-04-21 | $161.95 | $157.09 | $166.80 |
| 2029-04-22 | $161.99 | $157.13 | $166.85 |
| 2029-04-23 | $161.99 | $157.13 | $166.85 |
| 2029-04-24 | $162.03 | $157.17 | $166.89 |
| 2029-04-25 | $162.00 | $157.14 | $166.86 |
| 2029-04-26 | $162.04 | $157.18 | $166.90 |
| 2029-04-27 | $162.08 | $157.22 | $166.95 |
| 2029-04-28 | $162.11 | $157.24 | $166.97 |
| 2029-04-29 | $162.07 | $157.21 | $166.94 |
| 2029-04-30 | $162.12 | $157.25 | $166.98 |
| 2029 May | |||
| 2029-05-01 | $162.16 | $157.29 | $167.02 |
| 2029-05-02 | $162.14 | $157.27 | $167.00 |
| 2029-05-03 | $162.10 | $157.24 | $166.97 |
| 2029-05-04 | $162.15 | $157.28 | $167.01 |
| 2029-05-05 | $162.19 | $157.32 | $167.05 |
| 2029-05-06 | $162.23 | $157.36 | $167.10 |
| 2029-05-07 | $162.27 | $157.41 | $167.14 |
| 2029-05-08 | $162.30 | $157.43 | $167.17 |
| 2029-05-09 | $162.32 | $157.45 | $167.19 |
| 2029-05-10 | $162.36 | $157.49 | $167.23 |
| 2029-05-11 | $162.33 | $157.46 | $167.20 |
| 2029-05-12 | $162.30 | $157.43 | $167.17 |
| 2029-05-13 | $162.34 | $157.47 | $167.21 |
| 2029-05-14 | $162.34 | $157.47 | $167.21 |
| 2029-05-15 | $162.38 | $157.51 | $167.25 |
| 2029-05-16 | $162.38 | $157.51 | $167.25 |
| 2029-05-17 | $162.43 | $157.55 | $167.30 |
| 2029-05-18 | $162.39 | $157.52 | $167.26 |
| 2029-05-19 | $162.44 | $157.56 | $167.31 |
| 2029-05-20 | $162.48 | $157.60 | $167.35 |
| 2029-05-21 | $162.50 | $157.63 | $167.38 |
| 2029-05-22 | $162.47 | $157.59 | $167.34 |
| 2029-05-23 | $162.51 | $157.64 | $167.39 |
| 2029-05-24 | $162.55 | $157.68 | $167.43 |
| 2029-05-25 | $162.53 | $157.66 | $167.41 |
| 2029-05-26 | $162.50 | $157.62 | $167.37 |
| 2029-05-27 | $162.54 | $157.66 | $167.42 |
| 2029-05-28 | $162.58 | $157.71 | $167.46 |
| 2029-05-29 | $162.63 | $157.75 | $167.51 |
| 2029-05-30 | $162.67 | $157.79 | $167.55 |
| 2029-05-31 | $162.69 | $157.81 | $167.57 |
| 2029 June | |||
| 2029-06-01 | $162.72 | $157.83 | $167.60 |
| 2029-06-02 | $162.76 | $157.88 | $167.64 |
| 2029-06-03 | $162.73 | $157.84 | $167.61 |
| 2029-06-04 | $162.69 | $157.81 | $167.57 |
| 2029-06-05 | $162.74 | $157.85 | $167.62 |
| 2029-06-06 | $162.74 | $157.85 | $167.62 |
| 2029-06-07 | $162.78 | $157.90 | $167.66 |
| 2029-06-08 | $162.78 | $157.90 | $167.66 |
| 2029-06-09 | $162.82 | $157.94 | $167.71 |
| 2029-06-10 | $162.79 | $157.90 | $167.67 |
| 2029-06-11 | $162.83 | $157.95 | $167.72 |
| 2029-06-12 | $162.87 | $157.99 | $167.76 |
| 2029-06-13 | $162.90 | $158.01 | $167.78 |
| 2029-06-14 | $162.86 | $157.98 | $167.75 |
| 2029-06-15 | $162.91 | $158.02 | $167.79 |
| 2029-06-16 | $162.95 | $158.06 | $167.84 |
| 2029-06-17 | $162.93 | $158.04 | $167.81 |
| 2029-06-18 | $162.89 | $158.01 | $167.78 |
| 2029-06-19 | $162.94 | $158.05 | $167.83 |
| 2029-06-20 | $162.98 | $158.09 | $167.87 |
| 2029-06-21 | $163.02 | $158.13 | $167.91 |
| 2029-06-22 | $163.07 | $158.17 | $167.96 |
| 2029-06-23 | $163.09 | $158.20 | $167.98 |
| 2029-06-24 | $163.11 | $158.22 | $168.01 |
| 2029-06-25 | $163.16 | $158.26 | $168.05 |
| 2029-06-26 | $163.12 | $158.23 | $168.02 |
| 2029-06-27 | $163.09 | $158.20 | $167.98 |
| 2029-06-28 | $163.13 | $158.24 | $168.03 |
| 2029-06-29 | $163.13 | $158.24 | $168.03 |
| 2029-06-30 | $163.18 | $158.28 | $168.07 |
| 2029 July | |||
| 2029-07-01 | $163.18 | $158.28 | $168.07 |
| 2029-07-02 | $163.22 | $158.32 | $168.11 |
| 2029-07-03 | $163.19 | $158.29 | $168.08 |
| 2029-07-04 | $163.23 | $158.33 | $168.13 |
| 2029-07-05 | $163.27 | $158.37 | $168.17 |
| 2029-07-06 | $163.29 | $158.40 | $168.19 |
| 2029-07-07 | $163.26 | $158.36 | $168.16 |
| 2029-07-08 | $163.30 | $158.41 | $168.20 |
| 2029-07-09 | $163.35 | $158.45 | $168.25 |
| 2029-07-10 | $163.32 | $158.42 | $168.22 |
| 2029-07-11 | $163.29 | $158.39 | $168.19 |
| 2029-07-12 | $163.33 | $158.43 | $168.23 |
| 2029-07-13 | $163.38 | $158.48 | $168.28 |
| 2029-07-14 | $163.42 | $158.52 | $168.32 |
| 2029-07-15 | $163.46 | $158.56 | $168.37 |
| 2029-07-16 | $163.49 | $158.58 | $168.39 |
| 2029-07-17 | $163.51 | $158.60 | $168.42 |
| 2029-07-18 | $163.55 | $158.65 | $168.46 |
| 2029-07-19 | $163.52 | $158.61 | $168.43 |
| 2029-07-20 | $163.49 | $158.58 | $168.39 |
| 2029-07-21 | $163.53 | $158.62 | $168.44 |
| 2029-07-22 | $163.53 | $158.62 | $168.44 |
| 2029-07-23 | $163.57 | $158.67 | $168.48 |
| 2029-07-24 | $163.57 | $158.67 | $168.48 |
| 2029-07-25 | $163.62 | $158.71 | $168.52 |
| 2029-07-26 | $163.58 | $158.68 | $168.49 |
| 2029-07-27 | $163.63 | $158.72 | $168.54 |
| 2029-07-28 | $163.67 | $158.76 | $168.58 |
| 2029-07-29 | $163.69 | $158.78 | $168.60 |
| 2029-07-30 | $163.66 | $158.75 | $168.57 |
| 2029-07-31 | $163.70 | $158.79 | $168.61 |
| 2029 August | |||
| 2029-08-01 | $163.75 | $158.83 | $168.66 |
| 2029-08-02 | $163.72 | $158.81 | $168.63 |
| 2029-08-03 | $163.69 | $158.78 | $168.60 |
| 2029-08-04 | $163.73 | $158.82 | $168.64 |
| 2029-08-05 | $163.78 | $158.86 | $168.69 |
| 2029-08-06 | $163.82 | $158.90 | $168.73 |
| 2029-08-07 | $163.86 | $158.95 | $168.78 |
| 2029-08-08 | $163.89 | $158.97 | $168.80 |
| 2029-08-09 | $163.91 | $158.99 | $168.83 |
| 2029-08-10 | $163.95 | $159.03 | $168.87 |
| 2029-08-11 | $163.92 | $159.00 | $168.84 |
| 2029-08-12 | $163.89 | $158.97 | $168.80 |
| 2029-08-13 | $163.93 | $159.01 | $168.85 |
| 2029-08-14 | $163.93 | $159.01 | $168.85 |
| 2029-08-15 | $163.97 | $159.05 | $168.89 |
| 2029-08-16 | $163.97 | $159.05 | $168.89 |
| 2029-08-17 | $164.02 | $159.09 | $168.94 |
| 2029-08-18 | $163.98 | $159.06 | $168.90 |
| 2029-08-19 | $164.03 | $159.10 | $168.95 |
| 2029-08-20 | $164.07 | $159.15 | $168.99 |
| 2029-08-21 | $164.09 | $159.17 | $169.01 |
| 2029-08-22 | $164.06 | $159.14 | $168.98 |
| 2029-08-23 | $164.10 | $159.18 | $169.02 |
| 2029-08-24 | $164.14 | $159.22 | $169.07 |
| 2029-08-25 | $164.12 | $159.20 | $169.05 |
| 2029-08-26 | $164.09 | $159.17 | $169.01 |
| 2029-08-27 | $164.13 | $159.21 | $169.06 |
| 2029-08-28 | $164.17 | $159.25 | $169.10 |
| 2029-08-29 | $164.22 | $159.29 | $169.14 |
| 2029-08-30 | $164.26 | $159.33 | $169.19 |
| 2029-08-31 | $164.28 | $159.36 | $169.21 |
| 2029 September | |||
| 2029-09-01 | $164.31 | $159.38 | $169.24 |
| 2029-09-02 | $164.35 | $159.42 | $169.28 |
| 2029-09-03 | $164.32 | $159.39 | $169.25 |
| 2029-09-04 | $164.29 | $159.36 | $169.21 |
| 2029-09-05 | $164.33 | $159.40 | $169.26 |
| 2029-09-06 | $164.33 | $159.40 | $169.26 |
| 2029-09-07 | $164.37 | $159.44 | $169.30 |
| 2029-09-08 | $164.37 | $159.44 | $169.30 |
| 2029-09-09 | $164.41 | $159.48 | $169.35 |
| 2029-09-10 | $164.38 | $159.45 | $169.31 |
| 2029-09-11 | $164.43 | $159.49 | $169.36 |
| 2029-09-12 | $164.47 | $159.53 | $169.40 |
| 2029-09-13 | $164.49 | $159.56 | $169.43 |
| 2029-09-14 | $164.46 | $159.52 | $169.39 |
| 2029-09-15 | $164.50 | $159.57 | $169.44 |
| 2029-09-16 | $164.55 | $159.61 | $169.48 |
| 2029-09-17 | $164.52 | $159.59 | $169.46 |
| 2029-09-18 | $164.49 | $159.55 | $169.42 |
| 2029-09-19 | $164.53 | $159.60 | $169.47 |
| 2029-09-20 | $164.58 | $159.64 | $169.51 |
| 2029-09-21 | $164.62 | $159.68 | $169.56 |
| 2029-09-22 | $164.66 | $159.72 | $169.60 |
| 2029-09-23 | $164.69 | $159.74 | $169.63 |
| 2029-09-24 | $164.71 | $159.77 | $169.65 |