Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.52 | $138.24 | $146.79 |
| 2026-01-02 | $142.55 | $138.28 | $146.83 |
| 2026-01-03 | $142.59 | $138.31 | $146.87 |
| 2026-01-04 | $142.63 | $138.35 | $146.91 |
| 2026-01-05 | $142.65 | $138.37 | $146.93 |
| 2026-01-06 | $142.67 | $138.39 | $146.95 |
| 2026-01-07 | $142.71 | $138.43 | $146.99 |
| 2026-01-08 | $142.68 | $138.40 | $146.96 |
| 2026-01-09 | $142.65 | $138.37 | $146.93 |
| 2026-01-10 | $142.69 | $138.41 | $146.97 |
| 2026-01-11 | $142.69 | $138.41 | $146.97 |
| 2026-01-12 | $142.72 | $138.44 | $147.01 |
| 2026-01-13 | $142.72 | $138.44 | $147.01 |
| 2026-01-14 | $142.76 | $138.48 | $147.04 |
| 2026-01-15 | $142.73 | $138.45 | $147.01 |
| 2026-01-16 | $142.77 | $138.49 | $147.05 |
| 2026-01-17 | $142.81 | $138.52 | $147.09 |
| 2026-01-18 | $142.83 | $138.54 | $147.11 |
| 2026-01-19 | $142.80 | $138.52 | $147.08 |
| 2026-01-20 | $142.84 | $138.55 | $147.12 |
| 2026-01-21 | $142.87 | $138.59 | $147.16 |
| 2026-01-22 | $142.85 | $138.57 | $147.14 |
| 2026-01-23 | $142.83 | $138.54 | $147.11 |
| 2026-01-24 | $142.86 | $138.58 | $147.15 |
| 2026-01-25 | $142.90 | $138.61 | $147.19 |
| 2026-01-26 | $142.94 | $138.65 | $147.23 |
| 2026-01-27 | $142.98 | $138.69 | $147.27 |
| 2026-01-28 | $143.00 | $138.71 | $147.29 |
| 2026-01-29 | $143.02 | $138.73 | $147.31 |
| 2026-01-30 | $143.05 | $138.76 | $147.35 |
| 2026-01-31 | $143.03 | $138.73 | $147.32 |
| 2026 February | |||
| 2026-02-01 | $143.00 | $138.71 | $147.29 |
| 2026-02-02 | $143.03 | $138.74 | $147.33 |
| 2026-02-03 | $143.03 | $138.74 | $147.33 |
| 2026-02-04 | $143.07 | $138.78 | $147.36 |
| 2026-02-05 | $143.07 | $138.78 | $147.36 |
| 2026-02-06 | $143.11 | $138.82 | $147.40 |
| 2026-02-07 | $143.08 | $138.79 | $147.37 |
| 2026-02-08 | $143.12 | $138.82 | $147.41 |
| 2026-02-09 | $143.16 | $138.86 | $147.45 |
| 2026-02-10 | $143.18 | $138.88 | $147.47 |
| 2026-02-11 | $143.15 | $138.85 | $147.44 |
| 2026-02-12 | $143.19 | $138.89 | $147.48 |
| 2026-02-13 | $143.22 | $138.93 | $147.52 |
| 2026-02-14 | $143.20 | $138.91 | $147.50 |
| 2026-02-15 | $143.17 | $138.88 | $147.47 |
| 2026-02-16 | $143.21 | $138.92 | $147.51 |
| 2026-02-17 | $143.25 | $138.95 | $147.55 |
| 2026-02-18 | $143.29 | $138.99 | $147.59 |
| 2026-02-19 | $143.32 | $139.02 | $147.62 |
| 2026-02-20 | $143.34 | $139.04 | $147.65 |
| 2026-02-21 | $143.37 | $139.06 | $147.67 |
| 2026-02-22 | $143.40 | $139.10 | $147.71 |
| 2026-02-23 | $143.37 | $139.07 | $147.68 |
| 2026-02-24 | $143.35 | $139.04 | $147.65 |
| 2026-02-25 | $143.38 | $139.08 | $147.68 |
| 2026-02-26 | $143.38 | $139.08 | $147.68 |
| 2026-02-27 | $143.42 | $139.12 | $147.72 |
| 2026-02-28 | $143.42 | $139.12 | $147.72 |
| 2026 March | |||
| 2026-03-01 | $143.46 | $139.15 | $147.76 |
| 2026-03-02 | $143.43 | $139.13 | $147.73 |
| 2026-03-03 | $143.47 | $139.16 | $147.77 |
| 2026-03-04 | $143.51 | $139.20 | $147.81 |
| 2026-03-05 | $143.53 | $139.22 | $147.83 |
| 2026-03-06 | $143.50 | $139.19 | $147.80 |
| 2026-03-07 | $143.53 | $139.23 | $147.84 |
| 2026-03-08 | $143.57 | $139.26 | $147.88 |
| 2026-03-09 | $143.55 | $139.25 | $147.86 |
| 2026-03-10 | $143.52 | $139.22 | $147.83 |
| 2026-03-11 | $143.56 | $139.25 | $147.87 |
| 2026-03-12 | $143.60 | $139.29 | $147.91 |
| 2026-03-13 | $143.64 | $139.33 | $147.95 |
| 2026-03-14 | $143.67 | $139.36 | $147.98 |
| 2026-03-15 | $143.69 | $139.38 | $148.01 |
| 2026-03-16 | $143.71 | $139.40 | $148.03 |
| 2026-03-17 | $143.75 | $139.44 | $148.07 |
| 2026-03-18 | $143.72 | $139.41 | $148.04 |
| 2026-03-19 | $143.69 | $139.38 | $148.01 |
| 2026-03-20 | $143.73 | $139.42 | $148.04 |
| 2026-03-21 | $143.73 | $139.42 | $148.04 |
| 2026-03-22 | $143.77 | $139.46 | $148.08 |
| 2026-03-23 | $143.77 | $139.46 | $148.08 |
| 2026-03-24 | $143.81 | $139.49 | $148.12 |
| 2026-03-25 | $143.78 | $139.47 | $148.09 |
| 2026-03-26 | $143.82 | $139.50 | $148.13 |
| 2026-03-27 | $143.85 | $139.54 | $148.17 |
| 2026-03-28 | $143.88 | $139.56 | $148.19 |
| 2026-03-29 | $143.85 | $139.53 | $148.16 |
| 2026-03-30 | $143.88 | $139.57 | $148.20 |
| 2026-03-31 | $143.92 | $139.60 | $148.24 |
| 2026 April | |||
| 2026-04-01 | $143.90 | $139.58 | $148.22 |
| 2026-04-02 | $143.87 | $139.56 | $148.19 |
| 2026-04-03 | $143.91 | $139.59 | $148.23 |
| 2026-04-04 | $143.95 | $139.63 | $148.27 |
| 2026-04-05 | $143.99 | $139.67 | $148.31 |
| 2026-04-06 | $144.02 | $139.70 | $148.34 |
| 2026-04-07 | $144.04 | $139.72 | $148.37 |
| 2026-04-08 | $144.07 | $139.74 | $148.39 |
| 2026-04-09 | $144.10 | $139.78 | $148.43 |
| 2026-04-10 | $144.07 | $139.75 | $148.40 |
| 2026-04-11 | $144.04 | $139.72 | $148.37 |
| 2026-04-12 | $144.08 | $139.76 | $148.41 |
| 2026-04-13 | $144.08 | $139.76 | $148.41 |
| 2026-04-14 | $144.12 | $139.80 | $148.44 |
| 2026-04-15 | $144.12 | $139.80 | $148.44 |
| 2026-04-16 | $144.16 | $139.83 | $148.48 |
| 2026-04-17 | $144.13 | $139.81 | $148.45 |
| 2026-04-18 | $144.17 | $139.84 | $148.49 |
| 2026-04-19 | $144.21 | $139.88 | $148.53 |
| 2026-04-20 | $144.23 | $139.90 | $148.55 |
| 2026-04-21 | $144.20 | $139.87 | $148.52 |
| 2026-04-22 | $144.23 | $139.91 | $148.56 |
| 2026-04-23 | $144.27 | $139.94 | $148.60 |
| 2026-04-24 | $144.25 | $139.92 | $148.58 |
| 2026-04-25 | $144.22 | $139.90 | $148.55 |
| 2026-04-26 | $144.26 | $139.93 | $148.59 |
| 2026-04-27 | $144.30 | $139.97 | $148.63 |
| 2026-04-28 | $144.34 | $140.01 | $148.67 |
| 2026-04-29 | $144.38 | $140.04 | $148.71 |
| 2026-04-30 | $144.40 | $140.06 | $148.73 |
| 2026 May | |||
| 2026-05-01 | $144.42 | $140.08 | $148.75 |
| 2026-05-02 | $144.45 | $140.12 | $148.79 |
| 2026-05-03 | $144.43 | $140.09 | $148.76 |
| 2026-05-04 | $144.40 | $140.06 | $148.73 |
| 2026-05-05 | $144.43 | $140.10 | $148.77 |
| 2026-05-06 | $144.43 | $140.10 | $148.77 |
| 2026-05-07 | $144.47 | $140.14 | $148.81 |
| 2026-05-08 | $144.47 | $140.14 | $148.81 |
| 2026-05-09 | $144.51 | $140.17 | $148.85 |
| 2026-05-10 | $144.48 | $140.15 | $148.82 |
| 2026-05-11 | $144.52 | $140.18 | $148.85 |
| 2026-05-12 | $144.56 | $140.22 | $148.89 |
| 2026-05-13 | $144.58 | $140.24 | $148.91 |
| 2026-05-14 | $144.55 | $140.21 | $148.88 |
| 2026-05-15 | $144.59 | $140.25 | $148.92 |
| 2026-05-16 | $144.62 | $140.29 | $148.96 |
| 2026-05-17 | $144.60 | $140.27 | $148.94 |
| 2026-05-18 | $144.57 | $140.24 | $148.91 |
| 2026-05-19 | $144.61 | $140.27 | $148.95 |
| 2026-05-20 | $144.65 | $140.31 | $148.99 |
| 2026-05-21 | $144.69 | $140.35 | $149.03 |
| 2026-05-22 | $144.73 | $140.39 | $149.07 |
| 2026-05-23 | $144.75 | $140.41 | $149.09 |
| 2026-05-24 | $144.77 | $140.43 | $149.11 |
| 2026-05-25 | $144.81 | $140.46 | $149.15 |
| 2026-05-26 | $144.78 | $140.43 | $149.12 |
| 2026-05-27 | $144.75 | $140.41 | $149.09 |
| 2026-05-28 | $144.79 | $140.44 | $149.13 |
| 2026-05-29 | $144.79 | $140.44 | $149.13 |
| 2026-05-30 | $144.82 | $140.48 | $149.17 |
| 2026-05-31 | $144.82 | $140.48 | $149.17 |
| 2026 June | |||
| 2026-06-01 | $144.86 | $140.52 | $149.21 |
| 2026-06-02 | $144.83 | $140.49 | $149.18 |
| 2026-06-03 | $144.87 | $140.53 | $149.22 |
| 2026-06-04 | $144.91 | $140.56 | $149.26 |
| 2026-06-05 | $144.93 | $140.58 | $149.28 |
| 2026-06-06 | $144.90 | $140.55 | $149.25 |
| 2026-06-07 | $144.94 | $140.59 | $149.29 |
| 2026-06-08 | $144.98 | $140.63 | $149.33 |
| 2026-06-09 | $144.96 | $140.61 | $149.31 |
| 2026-06-10 | $144.93 | $140.58 | $149.28 |
| 2026-06-11 | $144.97 | $140.62 | $149.31 |
| 2026-06-12 | $145.00 | $140.65 | $149.35 |
| 2026-06-13 | $145.04 | $140.69 | $149.39 |
| 2026-06-14 | $145.08 | $140.73 | $149.43 |
| 2026-06-15 | $145.10 | $140.75 | $149.45 |
| 2026-06-16 | $145.12 | $140.77 | $149.47 |
| 2026-06-17 | $145.16 | $140.80 | $149.51 |
| 2026-06-18 | $145.13 | $140.78 | $149.48 |
| 2026-06-19 | $145.10 | $140.75 | $149.45 |
| 2026-06-20 | $145.14 | $140.78 | $149.49 |
| 2026-06-21 | $145.14 | $140.78 | $149.49 |
| 2026-06-22 | $145.18 | $140.82 | $149.53 |
| 2026-06-23 | $145.18 | $140.82 | $149.53 |
| 2026-06-24 | $145.22 | $140.86 | $149.57 |
| 2026-06-25 | $145.19 | $140.83 | $149.54 |
| 2026-06-26 | $145.22 | $140.87 | $149.58 |
| 2026-06-27 | $145.26 | $140.90 | $149.62 |
| 2026-06-28 | $145.28 | $140.92 | $149.64 |
| 2026-06-29 | $145.25 | $140.90 | $149.61 |
| 2026-06-30 | $145.29 | $140.93 | $149.65 |
| 2026 July | |||
| 2026-07-01 | $145.33 | $140.97 | $149.69 |
| 2026-07-02 | $145.31 | $140.95 | $149.67 |
| 2026-07-03 | $145.28 | $140.92 | $149.64 |
| 2026-07-04 | $145.32 | $140.96 | $149.68 |
| 2026-07-05 | $145.36 | $141.00 | $149.72 |
| 2026-07-06 | $145.40 | $141.03 | $149.76 |
| 2026-07-07 | $145.43 | $141.07 | $149.80 |
| 2026-07-08 | $145.45 | $141.09 | $149.82 |
| 2026-07-09 | $145.48 | $141.11 | $149.84 |
| 2026-07-10 | $145.51 | $141.15 | $149.88 |
| 2026-07-11 | $145.48 | $141.12 | $149.85 |
| 2026-07-12 | $145.45 | $141.09 | $149.82 |
| 2026-07-13 | $145.49 | $141.13 | $149.86 |
| 2026-07-14 | $145.49 | $141.13 | $149.86 |
| 2026-07-15 | $145.53 | $141.17 | $149.90 |
| 2026-07-16 | $145.53 | $141.17 | $149.90 |
| 2026-07-17 | $145.57 | $141.20 | $149.94 |
| 2026-07-18 | $145.54 | $141.17 | $149.91 |
| 2026-07-19 | $145.58 | $141.21 | $149.95 |
| 2026-07-20 | $145.62 | $141.25 | $149.99 |
| 2026-07-21 | $145.64 | $141.27 | $150.01 |
| 2026-07-22 | $145.61 | $141.24 | $149.98 |
| 2026-07-23 | $145.65 | $141.28 | $150.02 |
| 2026-07-24 | $145.68 | $141.31 | $150.06 |
| 2026-07-25 | $145.66 | $141.29 | $150.03 |
| 2026-07-26 | $145.63 | $141.27 | $150.00 |
| 2026-07-27 | $145.67 | $141.30 | $150.04 |
| 2026-07-28 | $145.71 | $141.34 | $150.08 |
| 2026-07-29 | $145.75 | $141.38 | $150.12 |
| 2026-07-30 | $145.79 | $141.41 | $150.16 |
| 2026-07-31 | $145.81 | $141.43 | $150.18 |
| 2026 August | |||
| 2026-08-01 | $145.83 | $141.45 | $150.20 |
| 2026-08-02 | $145.87 | $141.49 | $150.24 |
| 2026-08-03 | $145.84 | $141.46 | $150.21 |
| 2026-08-04 | $145.81 | $141.43 | $150.18 |
| 2026-08-05 | $145.85 | $141.47 | $150.22 |
| 2026-08-06 | $145.85 | $141.47 | $150.22 |
| 2026-08-07 | $145.89 | $141.51 | $150.26 |
| 2026-08-08 | $145.89 | $141.51 | $150.26 |
| 2026-08-09 | $145.92 | $141.55 | $150.30 |
| 2026-08-10 | $145.90 | $141.52 | $150.27 |
| 2026-08-11 | $145.93 | $141.56 | $150.31 |
| 2026-08-12 | $145.97 | $141.59 | $150.35 |
| 2026-08-13 | $145.99 | $141.61 | $150.37 |
| 2026-08-14 | $145.96 | $141.58 | $150.34 |
| 2026-08-15 | $146.00 | $141.62 | $150.38 |
| 2026-08-16 | $146.04 | $141.66 | $150.42 |
| 2026-08-17 | $146.02 | $141.64 | $150.40 |
| 2026-08-18 | $145.99 | $141.61 | $150.37 |
| 2026-08-19 | $146.03 | $141.65 | $150.41 |
| 2026-08-20 | $146.07 | $141.68 | $150.45 |
| 2026-08-21 | $146.11 | $141.72 | $150.49 |
| 2026-08-22 | $146.14 | $141.76 | $150.53 |
| 2026-08-23 | $146.16 | $141.78 | $150.55 |
| 2026-08-24 | $146.19 | $141.80 | $150.57 |
| 2026-08-25 | $146.22 | $141.84 | $150.61 |
| 2026-08-26 | $146.19 | $141.81 | $150.58 |
| 2026-08-27 | $146.16 | $141.78 | $150.55 |
| 2026-08-28 | $146.20 | $141.82 | $150.59 |
| 2026-08-29 | $146.20 | $141.82 | $150.59 |
| 2026-08-30 | $146.24 | $141.85 | $150.63 |
| 2026-08-31 | $146.24 | $141.85 | $150.63 |
| 2026 September | |||
| 2026-09-01 | $146.28 | $141.89 | $150.67 |
| 2026-09-02 | $146.25 | $141.86 | $150.64 |
| 2026-09-03 | $146.29 | $141.90 | $150.68 |
| 2026-09-04 | $146.33 | $141.94 | $150.72 |
| 2026-09-05 | $146.35 | $141.96 | $150.74 |
| 2026-09-06 | $146.32 | $141.93 | $150.71 |
| 2026-09-07 | $146.36 | $141.97 | $150.75 |
| 2026-09-08 | $146.40 | $142.00 | $150.79 |
| 2026-09-09 | $146.38 | $141.98 | $150.77 |
| 2026-09-10 | $146.35 | $141.96 | $150.74 |
| 2026-09-11 | $146.38 | $141.99 | $150.78 |
| 2026-09-12 | $146.42 | $142.03 | $150.82 |
| 2026-09-13 | $146.46 | $142.07 | $150.86 |
| 2026-09-14 | $146.50 | $142.10 | $150.89 |
| 2026-09-15 | $146.52 | $142.13 | $150.92 |
| 2026-09-16 | $146.54 | $142.15 | $150.94 |
| 2026-09-17 | $146.58 | $142.18 | $150.98 |
| 2026-09-18 | $146.55 | $142.15 | $150.95 |
| 2026-09-19 | $146.52 | $142.13 | $150.92 |
| 2026-09-20 | $146.56 | $142.16 | $150.96 |
| 2026-09-21 | $146.56 | $142.16 | $150.96 |
| 2026-09-22 | $146.60 | $142.20 | $151.00 |
| 2026-09-23 | $146.60 | $142.20 | $151.00 |
| 2026-09-24 | $146.64 | $142.24 | $151.04 |
| 2026-09-25 | $146.61 | $142.21 | $151.01 |