Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.95 | $167.76 | $178.14 |
| 2031-01-02 | $172.95 | $167.76 | $178.14 |
| 2031-01-03 | $172.99 | $167.80 | $178.18 |
| 2031-01-04 | $172.99 | $167.80 | $178.18 |
| 2031-01-05 | $173.04 | $167.85 | $178.23 |
| 2031-01-06 | $173.01 | $167.82 | $178.20 |
| 2031-01-07 | $173.05 | $167.86 | $178.24 |
| 2031-01-08 | $173.10 | $167.90 | $178.29 |
| 2031-01-09 | $173.12 | $167.93 | $178.31 |
| 2031-01-10 | $173.09 | $167.89 | $178.28 |
| 2031-01-11 | $173.13 | $167.94 | $178.33 |
| 2031-01-12 | $173.18 | $167.98 | $178.37 |
| 2031-01-13 | $173.15 | $167.96 | $178.35 |
| 2031-01-14 | $173.12 | $167.92 | $178.31 |
| 2031-01-15 | $173.16 | $167.97 | $178.36 |
| 2031-01-16 | $173.21 | $168.01 | $178.41 |
| 2031-01-17 | $173.25 | $168.06 | $178.45 |
| 2031-01-18 | $173.30 | $168.10 | $178.50 |
| 2031-01-19 | $173.32 | $168.12 | $178.52 |
| 2031-01-20 | $173.35 | $168.15 | $178.55 |
| 2031-01-21 | $173.39 | $168.19 | $178.60 |
| 2031-01-22 | $173.36 | $168.16 | $178.56 |
| 2031-01-23 | $173.32 | $168.13 | $178.52 |
| 2031-01-24 | $173.37 | $168.17 | $178.57 |
| 2031-01-25 | $173.37 | $168.17 | $178.57 |
| 2031-01-26 | $173.42 | $168.21 | $178.62 |
| 2031-01-27 | $173.42 | $168.21 | $178.62 |
| 2031-01-28 | $173.46 | $168.26 | $178.67 |
| 2031-01-29 | $173.43 | $168.22 | $178.63 |
| 2031-01-30 | $173.47 | $168.27 | $178.68 |
| 2031-01-31 | $173.52 | $168.31 | $178.72 |
| 2031 February | |||
| 2031-02-01 | $173.54 | $168.34 | $178.75 |
| 2031-02-02 | $173.51 | $168.30 | $178.71 |
| 2031-02-03 | $173.55 | $168.35 | $178.76 |
| 2031-02-04 | $173.60 | $168.39 | $178.81 |
| 2031-02-05 | $173.57 | $168.37 | $178.78 |
| 2031-02-06 | $173.54 | $168.33 | $178.75 |
| 2031-02-07 | $173.59 | $168.38 | $178.79 |
| 2031-02-08 | $173.63 | $168.42 | $178.84 |
| 2031-02-09 | $173.68 | $168.47 | $178.89 |
| 2031-02-10 | $173.72 | $168.51 | $178.93 |
| 2031-02-11 | $173.75 | $168.53 | $178.96 |
| 2031-02-12 | $173.77 | $168.56 | $178.98 |
| 2031-02-13 | $173.82 | $168.60 | $179.03 |
| 2031-02-14 | $173.78 | $168.57 | $179.00 |
| 2031-02-15 | $173.75 | $168.54 | $178.96 |
| 2031-02-16 | $173.79 | $168.58 | $179.01 |
| 2031-02-17 | $173.79 | $168.58 | $179.01 |
| 2031-02-18 | $173.84 | $168.62 | $179.05 |
| 2031-02-19 | $173.84 | $168.62 | $179.05 |
| 2031-02-20 | $173.88 | $168.67 | $179.10 |
| 2031-02-21 | $173.85 | $168.63 | $179.07 |
| 2031-02-22 | $173.90 | $168.68 | $179.11 |
| 2031-02-23 | $173.94 | $168.72 | $179.16 |
| 2031-02-24 | $173.97 | $168.75 | $179.18 |
| 2031-02-25 | $173.93 | $168.71 | $179.15 |
| 2031-02-26 | $173.98 | $168.76 | $179.20 |
| 2031-02-27 | $174.02 | $168.80 | $179.24 |
| 2031-02-28 | $174.00 | $168.78 | $179.22 |
| 2031 March | |||
| 2031-03-01 | $173.96 | $168.74 | $179.18 |
| 2031-03-02 | $174.01 | $168.79 | $179.23 |
| 2031-03-03 | $174.05 | $168.83 | $179.28 |
| 2031-03-04 | $174.10 | $168.88 | $179.32 |
| 2031-03-05 | $174.15 | $168.92 | $179.37 |
| 2031-03-06 | $174.17 | $168.95 | $179.40 |
| 2031-03-07 | $174.20 | $168.97 | $179.42 |
| 2031-03-08 | $174.24 | $169.01 | $179.47 |
| 2031-03-09 | $174.21 | $168.98 | $179.43 |
| 2031-03-10 | $174.17 | $168.95 | $179.40 |
| 2031-03-11 | $174.22 | $168.99 | $179.44 |
| 2031-03-12 | $174.22 | $168.99 | $179.44 |
| 2031-03-13 | $174.26 | $169.03 | $179.49 |
| 2031-03-14 | $174.26 | $169.03 | $179.49 |
| 2031-03-15 | $174.31 | $169.08 | $179.54 |
| 2031-03-16 | $174.27 | $169.05 | $179.50 |
| 2031-03-17 | $174.32 | $169.09 | $179.55 |
| 2031-03-18 | $174.37 | $169.13 | $179.60 |
| 2031-03-19 | $174.39 | $169.16 | $179.62 |
| 2031-03-20 | $174.35 | $169.12 | $179.59 |
| 2031-03-21 | $174.40 | $169.17 | $179.63 |
| 2031-03-22 | $174.45 | $169.21 | $179.68 |
| 2031-03-23 | $174.42 | $169.19 | $179.65 |
| 2031-03-24 | $174.39 | $169.16 | $179.62 |
| 2031-03-25 | $174.43 | $169.20 | $179.67 |
| 2031-03-26 | $174.48 | $169.24 | $179.71 |
| 2031-03-27 | $174.52 | $169.29 | $179.76 |
| 2031-03-28 | $174.57 | $169.33 | $179.81 |
| 2031-03-29 | $174.60 | $169.36 | $179.83 |
| 2031-03-30 | $174.62 | $169.38 | $179.86 |
| 2031-03-31 | $174.67 | $169.43 | $179.91 |
| 2031 April | |||
| 2031-04-01 | $174.63 | $169.39 | $179.87 |
| 2031-04-02 | $174.60 | $169.36 | $179.83 |
| 2031-04-03 | $174.64 | $169.40 | $179.88 |
| 2031-04-04 | $174.64 | $169.40 | $179.88 |
| 2031-04-05 | $174.69 | $169.45 | $179.93 |
| 2031-04-06 | $174.69 | $169.45 | $179.93 |
| 2031-04-07 | $174.73 | $169.49 | $179.98 |
| 2031-04-08 | $174.70 | $169.46 | $179.94 |
| 2031-04-09 | $174.74 | $169.50 | $179.99 |
| 2031-04-10 | $174.79 | $169.55 | $180.03 |
| 2031-04-11 | $174.82 | $169.57 | $180.06 |
| 2031-04-12 | $174.78 | $169.54 | $180.02 |
| 2031-04-13 | $174.83 | $169.58 | $180.07 |
| 2031-04-14 | $174.87 | $169.63 | $180.12 |
| 2031-04-15 | $174.85 | $169.60 | $180.09 |
| 2031-04-16 | $174.81 | $169.57 | $180.06 |
| 2031-04-17 | $174.86 | $169.61 | $180.10 |
| 2031-04-18 | $174.90 | $169.66 | $180.15 |
| 2031-04-19 | $174.95 | $169.70 | $180.20 |
| 2031-04-20 | $175.00 | $169.75 | $180.25 |
| 2031-04-21 | $175.02 | $169.77 | $180.27 |
| 2031-04-22 | $175.05 | $169.79 | $180.30 |
| 2031-04-23 | $175.09 | $169.84 | $180.34 |
| 2031-04-24 | $175.06 | $169.80 | $180.31 |
| 2031-04-25 | $175.02 | $169.77 | $180.27 |
| 2031-04-26 | $175.07 | $169.82 | $180.32 |
| 2031-04-27 | $175.07 | $169.82 | $180.32 |
| 2031-04-28 | $175.11 | $169.86 | $180.37 |
| 2031-04-29 | $175.11 | $169.86 | $180.37 |
| 2031-04-30 | $175.16 | $169.90 | $180.41 |
| 2031 May | |||
| 2031-05-01 | $175.12 | $169.87 | $180.38 |
| 2031-05-02 | $175.17 | $169.92 | $180.43 |
| 2031-05-03 | $175.22 | $169.96 | $180.47 |
| 2031-05-04 | $175.24 | $169.98 | $180.50 |
| 2031-05-05 | $175.21 | $169.95 | $180.46 |
| 2031-05-06 | $175.25 | $169.99 | $180.51 |
| 2031-05-07 | $175.30 | $170.04 | $180.56 |
| 2031-05-08 | $175.27 | $170.02 | $180.53 |
| 2031-05-09 | $175.24 | $169.98 | $180.50 |
| 2031-05-10 | $175.28 | $170.03 | $180.54 |
| 2031-05-11 | $175.33 | $170.07 | $180.59 |
| 2031-05-12 | $175.38 | $170.12 | $180.64 |
| 2031-05-13 | $175.42 | $170.16 | $180.69 |
| 2031-05-14 | $175.45 | $170.18 | $180.71 |
| 2031-05-15 | $175.47 | $170.21 | $180.74 |
| 2031-05-16 | $175.52 | $170.25 | $180.78 |
| 2031-05-17 | $175.48 | $170.22 | $180.75 |
| 2031-05-18 | $175.45 | $170.18 | $180.71 |
| 2031-05-19 | $175.49 | $170.23 | $180.76 |
| 2031-05-20 | $175.49 | $170.23 | $180.76 |
| 2031-05-21 | $175.54 | $170.27 | $180.81 |
| 2031-05-22 | $175.54 | $170.27 | $180.81 |
| 2031-05-23 | $175.59 | $170.32 | $180.85 |
| 2031-05-24 | $175.55 | $170.28 | $180.82 |
| 2031-05-25 | $175.60 | $170.33 | $180.87 |
| 2031-05-26 | $175.64 | $170.37 | $180.91 |
| 2031-05-27 | $175.67 | $170.40 | $180.94 |
| 2031-05-28 | $175.63 | $170.36 | $180.90 |
| 2031-05-29 | $175.68 | $170.41 | $180.95 |
| 2031-05-30 | $175.73 | $170.45 | $181.00 |
| 2031-05-31 | $175.70 | $170.43 | $180.97 |
| 2031 June | |||
| 2031-06-01 | $175.67 | $170.40 | $180.94 |
| 2031-06-02 | $175.71 | $170.44 | $180.98 |
| 2031-06-03 | $175.76 | $170.48 | $181.03 |
| 2031-06-04 | $175.80 | $170.53 | $181.08 |
| 2031-06-05 | $175.85 | $170.57 | $181.13 |
| 2031-06-06 | $175.88 | $170.60 | $181.15 |
| 2031-06-07 | $175.90 | $170.62 | $181.18 |
| 2031-06-08 | $175.95 | $170.67 | $181.22 |
| 2031-06-09 | $175.91 | $170.63 | $181.19 |
| 2031-06-10 | $175.88 | $170.60 | $181.15 |
| 2031-06-11 | $175.92 | $170.64 | $181.20 |
| 2031-06-12 | $175.92 | $170.64 | $181.20 |
| 2031-06-13 | $175.97 | $170.69 | $181.25 |
| 2031-06-14 | $175.97 | $170.69 | $181.25 |
| 2031-06-15 | $176.01 | $170.73 | $181.29 |
| 2031-06-16 | $175.98 | $170.70 | $181.26 |
| 2031-06-17 | $176.03 | $170.74 | $181.31 |
| 2031-06-18 | $176.07 | $170.79 | $181.35 |
| 2031-06-19 | $176.10 | $170.81 | $181.38 |
| 2031-06-20 | $176.06 | $170.78 | $181.34 |
| 2031-06-21 | $176.11 | $170.82 | $181.39 |
| 2031-06-22 | $176.15 | $170.87 | $181.44 |
| 2031-06-23 | $176.13 | $170.85 | $181.41 |
| 2031-06-24 | $176.09 | $170.81 | $181.38 |
| 2031-06-25 | $176.14 | $170.86 | $181.42 |
| 2031-06-26 | $176.19 | $170.90 | $181.47 |
| 2031-06-27 | $176.23 | $170.95 | $181.52 |
| 2031-06-28 | $176.28 | $170.99 | $181.57 |
| 2031-06-29 | $176.30 | $171.01 | $181.59 |
| 2031-06-30 | $176.33 | $171.04 | $181.62 |
| 2031 July | |||
| 2031-07-01 | $176.38 | $171.08 | $181.67 |
| 2031-07-02 | $176.34 | $171.05 | $181.63 |
| 2031-07-03 | $176.30 | $171.02 | $181.59 |
| 2031-07-04 | $176.35 | $171.06 | $181.64 |
| 2031-07-05 | $176.35 | $171.06 | $181.64 |
| 2031-07-06 | $176.40 | $171.11 | $181.69 |
| 2031-07-07 | $176.40 | $171.11 | $181.69 |
| 2031-07-08 | $176.44 | $171.15 | $181.74 |
| 2031-07-09 | $176.41 | $171.12 | $181.70 |
| 2031-07-10 | $176.45 | $171.16 | $181.75 |
| 2031-07-11 | $176.50 | $171.21 | $181.80 |
| 2031-07-12 | $176.53 | $171.23 | $181.82 |
| 2031-07-13 | $176.49 | $171.20 | $181.79 |
| 2031-07-14 | $176.54 | $171.24 | $181.83 |
| 2031-07-15 | $176.58 | $171.29 | $181.88 |
| 2031-07-16 | $176.56 | $171.26 | $181.85 |
| 2031-07-17 | $176.52 | $171.23 | $181.82 |
| 2031-07-18 | $176.57 | $171.27 | $181.87 |
| 2031-07-19 | $176.62 | $171.32 | $181.91 |
| 2031-07-20 | $176.66 | $171.36 | $181.96 |
| 2031-07-21 | $176.71 | $171.41 | $182.01 |
| 2031-07-22 | $176.73 | $171.43 | $182.04 |
| 2031-07-23 | $176.76 | $171.46 | $182.06 |
| 2031-07-24 | $176.81 | $171.50 | $182.11 |
| 2031-07-25 | $176.77 | $171.47 | $182.07 |
| 2031-07-26 | $176.73 | $171.43 | $182.04 |
| 2031-07-27 | $176.78 | $171.48 | $182.08 |
| 2031-07-28 | $176.78 | $171.48 | $182.08 |
| 2031-07-29 | $176.83 | $171.52 | $182.13 |
| 2031-07-30 | $176.83 | $171.52 | $182.13 |
| 2031-07-31 | $176.87 | $171.57 | $182.18 |
| 2031 August | |||
| 2031-08-01 | $176.84 | $171.53 | $182.14 |
| 2031-08-02 | $176.88 | $171.58 | $182.19 |
| 2031-08-03 | $176.93 | $171.62 | $182.24 |
| 2031-08-04 | $176.96 | $171.65 | $182.26 |
| 2031-08-05 | $176.92 | $171.61 | $182.23 |
| 2031-08-06 | $176.97 | $171.66 | $182.28 |
| 2031-08-07 | $177.01 | $171.70 | $182.32 |
| 2031-08-08 | $176.99 | $171.68 | $182.30 |
| 2031-08-09 | $176.95 | $171.64 | $182.26 |
| 2031-08-10 | $177.00 | $171.69 | $182.31 |
| 2031-08-11 | $177.05 | $171.73 | $182.36 |
| 2031-08-12 | $177.09 | $171.78 | $182.41 |
| 2031-08-13 | $177.14 | $171.83 | $182.45 |
| 2031-08-14 | $177.16 | $171.85 | $182.48 |
| 2031-08-15 | $177.19 | $171.87 | $182.51 |
| 2031-08-16 | $177.24 | $171.92 | $182.55 |
| 2031-08-17 | $177.20 | $171.88 | $182.52 |
| 2031-08-18 | $177.16 | $171.85 | $182.48 |
| 2031-08-19 | $177.21 | $171.90 | $182.53 |
| 2031-08-20 | $177.21 | $171.90 | $182.53 |
| 2031-08-21 | $177.26 | $171.94 | $182.58 |
| 2031-08-22 | $177.26 | $171.94 | $182.58 |
| 2031-08-23 | $177.30 | $171.99 | $182.62 |
| 2031-08-24 | $177.27 | $171.95 | $182.59 |
| 2031-08-25 | $177.32 | $172.00 | $182.64 |
| 2031-08-26 | $177.36 | $172.04 | $182.68 |
| 2031-08-27 | $177.39 | $172.07 | $182.71 |
| 2031-08-28 | $177.35 | $172.03 | $182.67 |
| 2031-08-29 | $177.40 | $172.08 | $182.72 |
| 2031-08-30 | $177.45 | $172.12 | $182.77 |
| 2031-08-31 | $177.42 | $172.10 | $182.74 |
| 2031 September | |||
| 2031-09-01 | $177.38 | $172.06 | $182.71 |
| 2031-09-02 | $177.43 | $172.11 | $182.75 |
| 2031-09-03 | $177.48 | $172.15 | $182.80 |
| 2031-09-04 | $177.52 | $172.20 | $182.85 |
| 2031-09-05 | $177.57 | $172.24 | $182.90 |
| 2031-09-06 | $177.60 | $172.27 | $182.92 |
| 2031-09-07 | $177.62 | $172.29 | $182.95 |
| 2031-09-08 | $177.67 | $172.34 | $183.00 |
| 2031-09-09 | $177.63 | $172.30 | $182.96 |
| 2031-09-10 | $177.60 | $172.27 | $182.92 |
| 2031-09-11 | $177.64 | $172.31 | $182.97 |
| 2031-09-12 | $177.64 | $172.31 | $182.97 |
| 2031-09-13 | $177.69 | $172.36 | $183.02 |
| 2031-09-14 | $177.69 | $172.36 | $183.02 |
| 2031-09-15 | $177.74 | $172.41 | $183.07 |
| 2031-09-16 | $177.70 | $172.37 | $183.03 |
| 2031-09-17 | $177.75 | $172.42 | $183.08 |
| 2031-09-18 | $177.79 | $172.46 | $183.13 |
| 2031-09-19 | $177.82 | $172.49 | $183.15 |
| 2031-09-20 | $177.78 | $172.45 | $183.12 |
| 2031-09-21 | $177.83 | $172.50 | $183.17 |
| 2031-09-22 | $177.88 | $172.54 | $183.21 |
| 2031-09-23 | $177.85 | $172.52 | $183.19 |
| 2031-09-24 | $177.82 | $172.48 | $183.15 |