Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $166.38 | $161.39 | $171.38 |
| 2030-01-02 | $166.43 | $161.44 | $171.42 |
| 2030-01-03 | $166.40 | $161.40 | $171.39 |
| 2030-01-04 | $166.44 | $161.45 | $171.43 |
| 2030-01-05 | $166.48 | $161.49 | $171.48 |
| 2030-01-06 | $166.51 | $161.51 | $171.50 |
| 2030-01-07 | $166.47 | $161.48 | $171.47 |
| 2030-01-08 | $166.52 | $161.52 | $171.51 |
| 2030-01-09 | $166.56 | $161.56 | $171.56 |
| 2030-01-10 | $166.54 | $161.54 | $171.53 |
| 2030-01-11 | $166.50 | $161.51 | $171.50 |
| 2030-01-12 | $166.55 | $161.55 | $171.54 |
| 2030-01-13 | $166.59 | $161.59 | $171.59 |
| 2030-01-14 | $166.63 | $161.64 | $171.63 |
| 2030-01-15 | $166.68 | $161.68 | $171.68 |
| 2030-01-16 | $166.70 | $161.70 | $171.70 |
| 2030-01-17 | $166.73 | $161.72 | $171.73 |
| 2030-01-18 | $166.77 | $161.77 | $171.77 |
| 2030-01-19 | $166.74 | $161.73 | $171.74 |
| 2030-01-20 | $166.70 | $161.70 | $171.70 |
| 2030-01-21 | $166.75 | $161.74 | $171.75 |
| 2030-01-22 | $166.75 | $161.74 | $171.75 |
| 2030-01-23 | $166.79 | $161.79 | $171.79 |
| 2030-01-24 | $166.79 | $161.79 | $171.79 |
| 2030-01-25 | $166.83 | $161.83 | $171.84 |
| 2030-01-26 | $166.80 | $161.80 | $171.80 |
| 2030-01-27 | $166.84 | $161.84 | $171.85 |
| 2030-01-28 | $166.89 | $161.88 | $171.90 |
| 2030-01-29 | $166.91 | $161.90 | $171.92 |
| 2030-01-30 | $166.88 | $161.87 | $171.88 |
| 2030-01-31 | $166.92 | $161.91 | $171.93 |
| 2030 February | |||
| 2030-02-01 | $166.97 | $161.96 | $171.98 |
| 2030-02-02 | $166.94 | $161.93 | $171.95 |
| 2030-02-03 | $166.91 | $161.90 | $171.92 |
| 2030-02-04 | $166.95 | $161.94 | $171.96 |
| 2030-02-05 | $167.00 | $161.99 | $172.01 |
| 2030-02-06 | $167.04 | $162.03 | $172.05 |
| 2030-02-07 | $167.08 | $162.07 | $172.10 |
| 2030-02-08 | $167.11 | $162.10 | $172.12 |
| 2030-02-09 | $167.13 | $162.12 | $172.15 |
| 2030-02-10 | $167.18 | $162.16 | $172.19 |
| 2030-02-11 | $167.14 | $162.13 | $172.16 |
| 2030-02-12 | $167.11 | $162.10 | $172.12 |
| 2030-02-13 | $167.15 | $162.14 | $172.17 |
| 2030-02-14 | $167.15 | $162.14 | $172.17 |
| 2030-02-15 | $167.20 | $162.18 | $172.21 |
| 2030-02-16 | $167.20 | $162.18 | $172.21 |
| 2030-02-17 | $167.24 | $162.22 | $172.26 |
| 2030-02-18 | $167.21 | $162.19 | $172.22 |
| 2030-02-19 | $167.25 | $162.23 | $172.27 |
| 2030-02-20 | $167.30 | $162.28 | $172.31 |
| 2030-02-21 | $167.32 | $162.30 | $172.34 |
| 2030-02-22 | $167.29 | $162.27 | $172.30 |
| 2030-02-23 | $167.33 | $162.31 | $172.35 |
| 2030-02-24 | $167.37 | $162.35 | $172.39 |
| 2030-02-25 | $167.35 | $162.33 | $172.37 |
| 2030-02-26 | $167.32 | $162.30 | $172.34 |
| 2030-02-27 | $167.36 | $162.34 | $172.38 |
| 2030-02-28 | $167.40 | $162.38 | $172.43 |
| 2030 March | |||
| 2030-03-01 | $167.45 | $162.42 | $172.47 |
| 2030-03-02 | $167.49 | $162.47 | $172.52 |
| 2030-03-03 | $167.52 | $162.49 | $172.54 |
| 2030-03-04 | $167.54 | $162.51 | $172.57 |
| 2030-03-05 | $167.58 | $162.56 | $172.61 |
| 2030-03-06 | $167.55 | $162.52 | $172.58 |
| 2030-03-07 | $167.52 | $162.49 | $172.54 |
| 2030-03-08 | $167.56 | $162.53 | $172.59 |
| 2030-03-09 | $167.56 | $162.53 | $172.59 |
| 2030-03-10 | $167.60 | $162.58 | $172.63 |
| 2030-03-11 | $167.60 | $162.58 | $172.63 |
| 2030-03-12 | $167.65 | $162.62 | $172.68 |
| 2030-03-13 | $167.61 | $162.59 | $172.64 |
| 2030-03-14 | $167.66 | $162.63 | $172.69 |
| 2030-03-15 | $167.70 | $162.67 | $172.73 |
| 2030-03-16 | $167.73 | $162.70 | $172.76 |
| 2030-03-17 | $167.69 | $162.66 | $172.72 |
| 2030-03-18 | $167.74 | $162.71 | $172.77 |
| 2030-03-19 | $167.78 | $162.75 | $172.81 |
| 2030-03-20 | $167.76 | $162.72 | $172.79 |
| 2030-03-21 | $167.72 | $162.69 | $172.76 |
| 2030-03-22 | $167.77 | $162.73 | $172.80 |
| 2030-03-23 | $167.81 | $162.78 | $172.85 |
| 2030-03-24 | $167.86 | $162.82 | $172.89 |
| 2030-03-25 | $167.90 | $162.86 | $172.94 |
| 2030-03-26 | $167.92 | $162.89 | $172.96 |
| 2030-03-27 | $167.95 | $162.91 | $172.99 |
| 2030-03-28 | $167.99 | $162.95 | $173.03 |
| 2030-03-29 | $167.96 | $162.92 | $173.00 |
| 2030-03-30 | $167.92 | $162.89 | $172.96 |
| 2030-03-31 | $167.97 | $162.93 | $173.01 |
| 2030 April | |||
| 2030-04-01 | $167.97 | $162.93 | $173.01 |
| 2030-04-02 | $168.01 | $162.97 | $173.05 |
| 2030-04-03 | $168.01 | $162.97 | $173.05 |
| 2030-04-04 | $168.06 | $163.02 | $173.10 |
| 2030-04-05 | $168.02 | $162.98 | $173.06 |
| 2030-04-06 | $168.07 | $163.03 | $173.11 |
| 2030-04-07 | $168.11 | $163.07 | $173.16 |
| 2030-04-08 | $168.14 | $163.09 | $173.18 |
| 2030-04-09 | $168.10 | $163.06 | $173.15 |
| 2030-04-10 | $168.15 | $163.10 | $173.19 |
| 2030-04-11 | $168.19 | $163.14 | $173.24 |
| 2030-04-12 | $168.17 | $163.12 | $173.21 |
| 2030-04-13 | $168.13 | $163.09 | $173.18 |
| 2030-04-14 | $168.18 | $163.13 | $173.22 |
| 2030-04-15 | $168.22 | $163.17 | $173.27 |
| 2030-04-16 | $168.27 | $163.22 | $173.31 |
| 2030-04-17 | $168.31 | $163.26 | $173.36 |
| 2030-04-18 | $168.33 | $163.28 | $173.38 |
| 2030-04-19 | $168.36 | $163.31 | $173.41 |
| 2030-04-20 | $168.40 | $163.35 | $173.45 |
| 2030-04-21 | $168.37 | $163.32 | $173.42 |
| 2030-04-22 | $168.33 | $163.28 | $173.38 |
| 2030-04-23 | $168.38 | $163.33 | $173.43 |
| 2030-04-24 | $168.38 | $163.33 | $173.43 |
| 2030-04-25 | $168.42 | $163.37 | $173.48 |
| 2030-04-26 | $168.42 | $163.37 | $173.48 |
| 2030-04-27 | $168.47 | $163.41 | $173.52 |
| 2030-04-28 | $168.43 | $163.38 | $173.49 |
| 2030-04-29 | $168.48 | $163.42 | $173.53 |
| 2030-04-30 | $168.52 | $163.47 | $173.58 |
| 2030 May | |||
| 2030-05-01 | $168.55 | $163.49 | $173.60 |
| 2030-05-02 | $168.51 | $163.46 | $173.57 |
| 2030-05-03 | $168.56 | $163.50 | $173.61 |
| 2030-05-04 | $168.60 | $163.54 | $173.66 |
| 2030-05-05 | $168.58 | $163.52 | $173.63 |
| 2030-05-06 | $168.54 | $163.49 | $173.60 |
| 2030-05-07 | $168.59 | $163.53 | $173.64 |
| 2030-05-08 | $168.63 | $163.57 | $173.69 |
| 2030-05-09 | $168.68 | $163.62 | $173.74 |
| 2030-05-10 | $168.72 | $163.66 | $173.78 |
| 2030-05-11 | $168.74 | $163.68 | $173.81 |
| 2030-05-12 | $168.77 | $163.71 | $173.83 |
| 2030-05-13 | $168.81 | $163.75 | $173.88 |
| 2030-05-14 | $168.78 | $163.72 | $173.84 |
| 2030-05-15 | $168.74 | $163.68 | $173.81 |
| 2030-05-16 | $168.79 | $163.73 | $173.85 |
| 2030-05-17 | $168.79 | $163.73 | $173.85 |
| 2030-05-18 | $168.83 | $163.77 | $173.90 |
| 2030-05-19 | $168.83 | $163.77 | $173.90 |
| 2030-05-20 | $168.88 | $163.81 | $173.94 |
| 2030-05-21 | $168.84 | $163.78 | $173.91 |
| 2030-05-22 | $168.89 | $163.82 | $173.95 |
| 2030-05-23 | $168.93 | $163.86 | $174.00 |
| 2030-05-24 | $168.96 | $163.89 | $174.03 |
| 2030-05-25 | $168.92 | $163.85 | $173.99 |
| 2030-05-26 | $168.97 | $163.90 | $174.04 |
| 2030-05-27 | $169.01 | $163.94 | $174.08 |
| 2030-05-28 | $168.99 | $163.92 | $174.06 |
| 2030-05-29 | $168.95 | $163.88 | $174.02 |
| 2030-05-30 | $169.00 | $163.93 | $174.07 |
| 2030-05-31 | $169.04 | $163.97 | $174.11 |
| 2030 June | |||
| 2030-06-01 | $169.09 | $164.01 | $174.16 |
| 2030-06-02 | $169.13 | $164.06 | $174.21 |
| 2030-06-03 | $169.16 | $164.08 | $174.23 |
| 2030-06-04 | $169.18 | $164.10 | $174.25 |
| 2030-06-05 | $169.22 | $164.15 | $174.30 |
| 2030-06-06 | $169.19 | $164.11 | $174.27 |
| 2030-06-07 | $169.16 | $164.08 | $174.23 |
| 2030-06-08 | $169.20 | $164.12 | $174.28 |
| 2030-06-09 | $169.20 | $164.12 | $174.28 |
| 2030-06-10 | $169.24 | $164.17 | $174.32 |
| 2030-06-11 | $169.24 | $164.17 | $174.32 |
| 2030-06-12 | $169.29 | $164.21 | $174.37 |
| 2030-06-13 | $169.26 | $164.18 | $174.33 |
| 2030-06-14 | $169.30 | $164.22 | $174.38 |
| 2030-06-15 | $169.34 | $164.26 | $174.42 |
| 2030-06-16 | $169.37 | $164.29 | $174.45 |
| 2030-06-17 | $169.33 | $164.25 | $174.41 |
| 2030-06-18 | $169.38 | $164.30 | $174.46 |
| 2030-06-19 | $169.42 | $164.34 | $174.51 |
| 2030-06-20 | $169.40 | $164.32 | $174.48 |
| 2030-06-21 | $169.37 | $164.28 | $174.45 |
| 2030-06-22 | $169.41 | $164.33 | $174.49 |
| 2030-06-23 | $169.45 | $164.37 | $174.54 |
| 2030-06-24 | $169.50 | $164.41 | $174.58 |
| 2030-06-25 | $169.54 | $164.46 | $174.63 |
| 2030-06-26 | $169.57 | $164.48 | $174.65 |
| 2030-06-27 | $169.59 | $164.50 | $174.68 |
| 2030-06-28 | $169.64 | $164.55 | $174.73 |
| 2030-06-29 | $169.60 | $164.51 | $174.69 |
| 2030-06-30 | $169.57 | $164.48 | $174.66 |
| 2030 July | |||
| 2030-07-01 | $169.61 | $164.52 | $174.70 |
| 2030-07-02 | $169.61 | $164.52 | $174.70 |
| 2030-07-03 | $169.66 | $164.57 | $174.75 |
| 2030-07-04 | $169.66 | $164.57 | $174.75 |
| 2030-07-05 | $169.70 | $164.61 | $174.79 |
| 2030-07-06 | $169.67 | $164.58 | $174.76 |
| 2030-07-07 | $169.71 | $164.62 | $174.80 |
| 2030-07-08 | $169.76 | $164.66 | $174.85 |
| 2030-07-09 | $169.78 | $164.69 | $174.87 |
| 2030-07-10 | $169.75 | $164.65 | $174.84 |
| 2030-07-11 | $169.79 | $164.70 | $174.89 |
| 2030-07-12 | $169.84 | $164.74 | $174.93 |
| 2030-07-13 | $169.81 | $164.72 | $174.91 |
| 2030-07-14 | $169.78 | $164.68 | $174.87 |
| 2030-07-15 | $169.82 | $164.73 | $174.92 |
| 2030-07-16 | $169.87 | $164.77 | $174.96 |
| 2030-07-17 | $169.91 | $164.81 | $175.01 |
| 2030-07-18 | $169.96 | $164.86 | $175.06 |
| 2030-07-19 | $169.98 | $164.88 | $175.08 |
| 2030-07-20 | $170.01 | $164.91 | $175.11 |
| 2030-07-21 | $170.05 | $164.95 | $175.15 |
| 2030-07-22 | $170.02 | $164.92 | $175.12 |
| 2030-07-23 | $169.98 | $164.88 | $175.08 |
| 2030-07-24 | $170.03 | $164.93 | $175.13 |
| 2030-07-25 | $170.03 | $164.93 | $175.13 |
| 2030-07-26 | $170.07 | $164.97 | $175.17 |
| 2030-07-27 | $170.07 | $164.97 | $175.17 |
| 2030-07-28 | $170.12 | $165.01 | $175.22 |
| 2030-07-29 | $170.08 | $164.98 | $175.18 |
| 2030-07-30 | $170.13 | $165.02 | $175.23 |
| 2030-07-31 | $170.17 | $165.07 | $175.28 |
| 2030 August | |||
| 2030-08-01 | $170.20 | $165.09 | $175.30 |
| 2030-08-02 | $170.16 | $165.06 | $175.27 |
| 2030-08-03 | $170.21 | $165.10 | $175.31 |
| 2030-08-04 | $170.25 | $165.14 | $175.36 |
| 2030-08-05 | $170.23 | $165.12 | $175.33 |
| 2030-08-06 | $170.19 | $165.09 | $175.30 |
| 2030-08-07 | $170.24 | $165.13 | $175.34 |
| 2030-08-08 | $170.28 | $165.17 | $175.39 |
| 2030-08-09 | $170.33 | $165.22 | $175.44 |
| 2030-08-10 | $170.37 | $165.26 | $175.48 |
| 2030-08-11 | $170.40 | $165.28 | $175.51 |
| 2030-08-12 | $170.42 | $165.31 | $175.53 |
| 2030-08-13 | $170.46 | $165.35 | $175.58 |
| 2030-08-14 | $170.43 | $165.32 | $175.54 |
| 2030-08-15 | $170.40 | $165.28 | $175.51 |
| 2030-08-16 | $170.44 | $165.33 | $175.55 |
| 2030-08-17 | $170.44 | $165.33 | $175.55 |
| 2030-08-18 | $170.49 | $165.37 | $175.60 |
| 2030-08-19 | $170.49 | $165.37 | $175.60 |
| 2030-08-20 | $170.53 | $165.41 | $175.65 |
| 2030-08-21 | $170.50 | $165.38 | $175.61 |
| 2030-08-22 | $170.54 | $165.42 | $175.66 |
| 2030-08-23 | $170.59 | $165.47 | $175.70 |
| 2030-08-24 | $170.61 | $165.49 | $175.73 |
| 2030-08-25 | $170.58 | $165.46 | $175.69 |
| 2030-08-26 | $170.62 | $165.50 | $175.74 |
| 2030-08-27 | $170.67 | $165.55 | $175.79 |
| 2030-08-28 | $170.64 | $165.52 | $175.76 |
| 2030-08-29 | $170.61 | $165.49 | $175.73 |
| 2030-08-30 | $170.65 | $165.53 | $175.77 |
| 2030-08-31 | $170.70 | $165.58 | $175.82 |
| 2030 September | |||
| 2030-09-01 | $170.74 | $165.62 | $175.86 |
| 2030-09-02 | $170.79 | $165.66 | $175.91 |
| 2030-09-03 | $170.81 | $165.69 | $175.94 |
| 2030-09-04 | $170.84 | $165.71 | $175.96 |
| 2030-09-05 | $170.88 | $165.75 | $176.01 |
| 2030-09-06 | $170.85 | $165.72 | $175.97 |
| 2030-09-07 | $170.81 | $165.69 | $175.94 |
| 2030-09-08 | $170.86 | $165.73 | $175.98 |
| 2030-09-09 | $170.86 | $165.73 | $175.98 |
| 2030-09-10 | $170.90 | $165.77 | $176.03 |
| 2030-09-11 | $170.90 | $165.77 | $176.03 |
| 2030-09-12 | $170.95 | $165.82 | $176.07 |
| 2030-09-13 | $170.91 | $165.78 | $176.04 |
| 2030-09-14 | $170.96 | $165.83 | $176.09 |
| 2030-09-15 | $171.00 | $165.87 | $176.13 |
| 2030-09-16 | $171.03 | $165.90 | $176.16 |
| 2030-09-17 | $170.99 | $165.86 | $176.12 |
| 2030-09-18 | $171.04 | $165.91 | $176.17 |
| 2030-09-19 | $171.08 | $165.95 | $176.21 |
| 2030-09-20 | $171.06 | $165.93 | $176.19 |
| 2030-09-21 | $171.02 | $165.89 | $176.15 |
| 2030-09-22 | $171.07 | $165.94 | $176.20 |
| 2030-09-23 | $171.11 | $165.98 | $176.25 |
| 2030-09-24 | $171.16 | $166.02 | $176.29 |