Current ETFBCASH price: $141.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $154.03 | $149.41 | $158.65 |
| 2028-01-02 | $153.99 | $149.38 | $158.61 |
| 2028-01-03 | $154.04 | $149.41 | $158.66 |
| 2028-01-04 | $154.08 | $149.45 | $158.70 |
| 2028-01-05 | $154.05 | $149.43 | $158.68 |
| 2028-01-06 | $154.02 | $149.40 | $158.64 |
| 2028-01-07 | $154.06 | $149.44 | $158.69 |
| 2028-01-08 | $154.10 | $149.48 | $158.73 |
| 2028-01-09 | $154.14 | $149.52 | $158.77 |
| 2028-01-10 | $154.19 | $149.56 | $158.81 |
| 2028-01-11 | $154.21 | $149.58 | $158.83 |
| 2028-01-12 | $154.23 | $149.60 | $158.86 |
| 2028-01-13 | $154.27 | $149.64 | $158.90 |
| 2028-01-14 | $154.24 | $149.61 | $158.87 |
| 2028-01-15 | $154.21 | $149.58 | $158.83 |
| 2028-01-16 | $154.25 | $149.62 | $158.88 |
| 2028-01-17 | $154.25 | $149.62 | $158.88 |
| 2028-01-18 | $154.29 | $149.66 | $158.92 |
| 2028-01-19 | $154.29 | $149.66 | $158.92 |
| 2028-01-20 | $154.33 | $149.70 | $158.96 |
| 2028-01-21 | $154.30 | $149.67 | $158.93 |
| 2028-01-22 | $154.34 | $149.71 | $158.97 |
| 2028-01-23 | $154.38 | $149.75 | $159.01 |
| 2028-01-24 | $154.40 | $149.77 | $159.03 |
| 2028-01-25 | $154.37 | $149.74 | $159.00 |
| 2028-01-26 | $154.41 | $149.78 | $159.04 |
| 2028-01-27 | $154.45 | $149.82 | $159.09 |
| 2028-01-28 | $154.43 | $149.80 | $159.06 |
| 2028-01-29 | $154.40 | $149.77 | $159.03 |
| 2028-01-30 | $154.44 | $149.81 | $159.07 |
| 2028-01-31 | $154.48 | $149.85 | $159.11 |
| 2028 February | |||
| 2028-02-01 | $154.52 | $149.88 | $159.16 |
| 2028-02-02 | $154.56 | $149.92 | $159.20 |
| 2028-02-03 | $154.58 | $149.95 | $159.22 |
| 2028-02-04 | $154.61 | $149.97 | $159.24 |
| 2028-02-05 | $154.65 | $150.01 | $159.29 |
| 2028-02-06 | $154.61 | $149.98 | $159.25 |
| 2028-02-07 | $154.58 | $149.95 | $159.22 |
| 2028-02-08 | $154.62 | $149.99 | $159.26 |
| 2028-02-09 | $154.62 | $149.99 | $159.26 |
| 2028-02-10 | $154.66 | $150.02 | $159.30 |
| 2028-02-11 | $154.66 | $150.02 | $159.30 |
| 2028-02-12 | $154.71 | $150.06 | $159.35 |
| 2028-02-13 | $154.67 | $150.03 | $159.31 |
| 2028-02-14 | $154.72 | $150.07 | $159.36 |
| 2028-02-15 | $154.76 | $150.11 | $159.40 |
| 2028-02-16 | $154.78 | $150.13 | $159.42 |
| 2028-02-17 | $154.75 | $150.10 | $159.39 |
| 2028-02-18 | $154.79 | $150.14 | $159.43 |
| 2028-02-19 | $154.83 | $150.18 | $159.47 |
| 2028-02-20 | $154.81 | $150.16 | $159.45 |
| 2028-02-21 | $154.77 | $150.13 | $159.42 |
| 2028-02-22 | $154.82 | $150.17 | $159.46 |
| 2028-02-23 | $154.86 | $150.21 | $159.50 |
| 2028-02-24 | $154.90 | $150.25 | $159.54 |
| 2028-02-25 | $154.94 | $150.29 | $159.59 |
| 2028-02-26 | $154.96 | $150.31 | $159.61 |
| 2028-02-27 | $154.98 | $150.33 | $159.63 |
| 2028-02-28 | $155.02 | $150.37 | $159.67 |
| 2028-02-29 | $154.99 | $150.34 | $159.64 |
| 2028 March | |||
| 2028-03-01 | $154.96 | $150.31 | $159.61 |
| 2028-03-02 | $155.00 | $150.35 | $159.65 |
| 2028-03-03 | $155.00 | $150.35 | $159.65 |
| 2028-03-04 | $155.04 | $150.39 | $159.69 |
| 2028-03-05 | $155.04 | $150.39 | $159.69 |
| 2028-03-06 | $155.08 | $150.43 | $159.74 |
| 2028-03-07 | $155.05 | $150.40 | $159.70 |
| 2028-03-08 | $155.09 | $150.44 | $159.75 |
| 2028-03-09 | $155.13 | $150.48 | $159.79 |
| 2028-03-10 | $155.16 | $150.50 | $159.81 |
| 2028-03-11 | $155.12 | $150.47 | $159.78 |
| 2028-03-12 | $155.16 | $150.51 | $159.82 |
| 2028-03-13 | $155.21 | $150.55 | $159.86 |
| 2028-03-14 | $155.18 | $150.53 | $159.84 |
| 2028-03-15 | $155.15 | $150.50 | $159.81 |
| 2028-03-16 | $155.19 | $150.54 | $159.85 |
| 2028-03-17 | $155.23 | $150.58 | $159.89 |
| 2028-03-18 | $155.27 | $150.62 | $159.93 |
| 2028-03-19 | $155.32 | $150.66 | $159.98 |
| 2028-03-20 | $155.34 | $150.68 | $160.00 |
| 2028-03-21 | $155.36 | $150.70 | $160.02 |
| 2028-03-22 | $155.40 | $150.74 | $160.06 |
| 2028-03-23 | $155.37 | $150.71 | $160.03 |
| 2028-03-24 | $155.34 | $150.68 | $160.00 |
| 2028-03-25 | $155.38 | $150.72 | $160.04 |
| 2028-03-26 | $155.38 | $150.72 | $160.04 |
| 2028-03-27 | $155.42 | $150.76 | $160.08 |
| 2028-03-28 | $155.42 | $150.76 | $160.08 |
| 2028-03-29 | $155.46 | $150.80 | $160.12 |
| 2028-03-30 | $155.43 | $150.77 | $160.09 |
| 2028-03-31 | $155.47 | $150.81 | $160.13 |
| 2028 April | |||
| 2028-04-01 | $155.51 | $150.85 | $160.18 |
| 2028-04-02 | $155.53 | $150.87 | $160.20 |
| 2028-04-03 | $155.50 | $150.84 | $160.17 |
| 2028-04-04 | $155.54 | $150.88 | $160.21 |
| 2028-04-05 | $155.58 | $150.92 | $160.25 |
| 2028-04-06 | $155.56 | $150.89 | $160.23 |
| 2028-04-07 | $155.53 | $150.86 | $160.20 |
| 2028-04-08 | $155.57 | $150.90 | $160.24 |
| 2028-04-09 | $155.61 | $150.94 | $160.28 |
| 2028-04-10 | $155.65 | $150.98 | $160.32 |
| 2028-04-11 | $155.69 | $151.02 | $160.37 |
| 2028-04-12 | $155.72 | $151.04 | $160.39 |
| 2028-04-13 | $155.74 | $151.07 | $160.41 |
| 2028-04-14 | $155.78 | $151.11 | $160.45 |
| 2028-04-15 | $155.75 | $151.08 | $160.42 |
| 2028-04-16 | $155.72 | $151.05 | $160.39 |
| 2028-04-17 | $155.76 | $151.08 | $160.43 |
| 2028-04-18 | $155.76 | $151.08 | $160.43 |
| 2028-04-19 | $155.80 | $151.12 | $160.47 |
| 2028-04-20 | $155.80 | $151.12 | $160.47 |
| 2028-04-21 | $155.84 | $151.16 | $160.51 |
| 2028-04-22 | $155.81 | $151.13 | $160.48 |
| 2028-04-23 | $155.85 | $151.17 | $160.52 |
| 2028-04-24 | $155.89 | $151.21 | $160.57 |
| 2028-04-25 | $155.91 | $151.24 | $160.59 |
| 2028-04-26 | $155.88 | $151.20 | $160.56 |
| 2028-04-27 | $155.92 | $151.24 | $160.60 |
| 2028-04-28 | $155.96 | $151.28 | $160.64 |
| 2028-04-29 | $155.94 | $151.26 | $160.62 |
| 2028-04-30 | $155.91 | $151.23 | $160.59 |
| 2028 May | |||
| 2028-05-01 | $155.95 | $151.27 | $160.63 |
| 2028-05-02 | $155.99 | $151.31 | $160.67 |
| 2028-05-03 | $156.03 | $151.35 | $160.71 |
| 2028-05-04 | $156.07 | $151.39 | $160.76 |
| 2028-05-05 | $156.10 | $151.41 | $160.78 |
| 2028-05-06 | $156.12 | $151.43 | $160.80 |
| 2028-05-07 | $156.16 | $151.47 | $160.84 |
| 2028-05-08 | $156.13 | $151.44 | $160.81 |
| 2028-05-09 | $156.10 | $151.41 | $160.78 |
| 2028-05-10 | $156.14 | $151.45 | $160.82 |
| 2028-05-11 | $156.14 | $151.45 | $160.82 |
| 2028-05-12 | $156.18 | $151.49 | $160.86 |
| 2028-05-13 | $156.18 | $151.49 | $160.86 |
| 2028-05-14 | $156.22 | $151.53 | $160.91 |
| 2028-05-15 | $156.19 | $151.50 | $160.87 |
| 2028-05-16 | $156.23 | $151.54 | $160.92 |
| 2028-05-17 | $156.27 | $151.58 | $160.96 |
| 2028-05-18 | $156.29 | $151.60 | $160.98 |
| 2028-05-19 | $156.26 | $151.57 | $160.95 |
| 2028-05-20 | $156.30 | $151.61 | $160.99 |
| 2028-05-21 | $156.34 | $151.65 | $161.03 |
| 2028-05-22 | $156.32 | $151.63 | $161.01 |
| 2028-05-23 | $156.29 | $151.60 | $160.98 |
| 2028-05-24 | $156.33 | $151.64 | $161.02 |
| 2028-05-25 | $156.37 | $151.68 | $161.06 |
| 2028-05-26 | $156.41 | $151.72 | $161.11 |
| 2028-05-27 | $156.45 | $151.76 | $161.15 |
| 2028-05-28 | $156.48 | $151.78 | $161.17 |
| 2028-05-29 | $156.50 | $151.80 | $161.19 |
| 2028-05-30 | $156.54 | $151.84 | $161.24 |
| 2028-05-31 | $156.51 | $151.81 | $161.20 |
| 2028 June | |||
| 2028-06-01 | $156.48 | $151.78 | $161.17 |
| 2028-06-02 | $156.52 | $151.82 | $161.21 |
| 2028-06-03 | $156.52 | $151.82 | $161.21 |
| 2028-06-04 | $156.56 | $151.86 | $161.26 |
| 2028-06-05 | $156.56 | $151.86 | $161.26 |
| 2028-06-06 | $156.60 | $151.90 | $161.30 |
| 2028-06-07 | $156.57 | $151.87 | $161.27 |
| 2028-06-08 | $156.61 | $151.91 | $161.31 |
| 2028-06-09 | $156.65 | $151.95 | $161.35 |
| 2028-06-10 | $156.67 | $151.97 | $161.37 |
| 2028-06-11 | $156.64 | $151.94 | $161.34 |
| 2028-06-12 | $156.68 | $151.98 | $161.38 |
| 2028-06-13 | $156.72 | $152.02 | $161.43 |
| 2028-06-14 | $156.70 | $152.00 | $161.40 |
| 2028-06-15 | $156.67 | $151.97 | $161.37 |
| 2028-06-16 | $156.71 | $152.01 | $161.41 |
| 2028-06-17 | $156.75 | $152.05 | $161.46 |
| 2028-06-18 | $156.79 | $152.09 | $161.50 |
| 2028-06-19 | $156.84 | $152.13 | $161.54 |
| 2028-06-20 | $156.86 | $152.15 | $161.56 |
| 2028-06-21 | $156.88 | $152.17 | $161.59 |
| 2028-06-22 | $156.92 | $152.21 | $161.63 |
| 2028-06-23 | $156.89 | $152.18 | $161.60 |
| 2028-06-24 | $156.86 | $152.15 | $161.56 |
| 2028-06-25 | $156.90 | $152.19 | $161.61 |
| 2028-06-26 | $156.90 | $152.19 | $161.61 |
| 2028-06-27 | $156.94 | $152.23 | $161.65 |
| 2028-06-28 | $156.94 | $152.23 | $161.65 |
| 2028-06-29 | $156.98 | $152.27 | $161.69 |
| 2028-06-30 | $156.95 | $152.24 | $161.66 |
| 2028 July | |||
| 2028-07-01 | $156.99 | $152.28 | $161.70 |
| 2028-07-02 | $157.03 | $152.32 | $161.74 |
| 2028-07-03 | $157.06 | $152.34 | $161.77 |
| 2028-07-04 | $157.02 | $152.31 | $161.73 |
| 2028-07-05 | $157.07 | $152.35 | $161.78 |
| 2028-07-06 | $157.11 | $152.39 | $161.82 |
| 2028-07-07 | $157.08 | $152.37 | $161.80 |
| 2028-07-08 | $157.05 | $152.34 | $161.76 |
| 2028-07-09 | $157.09 | $152.38 | $161.81 |
| 2028-07-10 | $157.14 | $152.42 | $161.85 |
| 2028-07-11 | $157.18 | $152.46 | $161.89 |
| 2028-07-12 | $157.22 | $152.50 | $161.93 |
| 2028-07-13 | $157.24 | $152.52 | $161.96 |
| 2028-07-14 | $157.26 | $152.54 | $161.98 |
| 2028-07-15 | $157.30 | $152.58 | $162.02 |
| 2028-07-16 | $157.27 | $152.55 | $161.99 |
| 2028-07-17 | $157.24 | $152.52 | $161.96 |
| 2028-07-18 | $157.28 | $152.56 | $162.00 |
| 2028-07-19 | $157.28 | $152.56 | $162.00 |
| 2028-07-20 | $157.32 | $152.60 | $162.04 |
| 2028-07-21 | $157.32 | $152.60 | $162.04 |
| 2028-07-22 | $157.36 | $152.64 | $162.09 |
| 2028-07-23 | $157.33 | $152.61 | $162.05 |
| 2028-07-24 | $157.37 | $152.65 | $162.10 |
| 2028-07-25 | $157.42 | $152.69 | $162.14 |
| 2028-07-26 | $157.44 | $152.72 | $162.16 |
| 2028-07-27 | $157.41 | $152.68 | $162.13 |
| 2028-07-28 | $157.45 | $152.72 | $162.17 |
| 2028-07-29 | $157.49 | $152.76 | $162.21 |
| 2028-07-30 | $157.47 | $152.74 | $162.19 |
| 2028-07-31 | $157.44 | $152.71 | $162.16 |
| 2028 August | |||
| 2028-08-01 | $157.48 | $152.75 | $162.20 |
| 2028-08-02 | $157.52 | $152.79 | $162.24 |
| 2028-08-03 | $157.56 | $152.83 | $162.29 |
| 2028-08-04 | $157.60 | $152.87 | $162.33 |
| 2028-08-05 | $157.62 | $152.89 | $162.35 |
| 2028-08-06 | $157.65 | $152.92 | $162.38 |
| 2028-08-07 | $157.69 | $152.96 | $162.42 |
| 2028-08-08 | $157.66 | $152.93 | $162.39 |
| 2028-08-09 | $157.62 | $152.90 | $162.35 |
| 2028-08-10 | $157.67 | $152.94 | $162.40 |
| 2028-08-11 | $157.67 | $152.94 | $162.40 |
| 2028-08-12 | $157.71 | $152.98 | $162.44 |
| 2028-08-13 | $157.71 | $152.98 | $162.44 |
| 2028-08-14 | $157.75 | $153.02 | $162.48 |
| 2028-08-15 | $157.72 | $152.99 | $162.45 |
| 2028-08-16 | $157.76 | $153.03 | $162.49 |
| 2028-08-17 | $157.80 | $153.07 | $162.53 |
| 2028-08-18 | $157.82 | $153.09 | $162.56 |
| 2028-08-19 | $157.79 | $153.06 | $162.52 |
| 2028-08-20 | $157.83 | $153.10 | $162.57 |
| 2028-08-21 | $157.87 | $153.14 | $162.61 |
| 2028-08-22 | $157.85 | $153.12 | $162.59 |
| 2028-08-23 | $157.82 | $153.08 | $162.55 |
| 2028-08-24 | $157.86 | $153.12 | $162.60 |
| 2028-08-25 | $157.90 | $153.17 | $162.64 |
| 2028-08-26 | $157.94 | $153.21 | $162.68 |
| 2028-08-27 | $157.99 | $153.25 | $162.72 |
| 2028-08-28 | $158.01 | $153.27 | $162.75 |
| 2028-08-29 | $158.03 | $153.29 | $162.77 |
| 2028-08-30 | $158.07 | $153.33 | $162.81 |
| 2028-08-31 | $158.04 | $153.30 | $162.78 |
| 2028 September | |||
| 2028-09-01 | $158.01 | $153.27 | $162.75 |
| 2028-09-02 | $158.05 | $153.31 | $162.79 |
| 2028-09-03 | $158.05 | $153.31 | $162.79 |
| 2028-09-04 | $158.09 | $153.35 | $162.83 |
| 2028-09-05 | $158.09 | $153.35 | $162.83 |
| 2028-09-06 | $158.13 | $153.39 | $162.88 |
| 2028-09-07 | $158.10 | $153.36 | $162.84 |
| 2028-09-08 | $158.14 | $153.40 | $162.89 |
| 2028-09-09 | $158.18 | $153.44 | $162.93 |
| 2028-09-10 | $158.21 | $153.46 | $162.95 |
| 2028-09-11 | $158.17 | $153.43 | $162.92 |
| 2028-09-12 | $158.22 | $153.47 | $162.96 |
| 2028-09-13 | $158.26 | $153.51 | $163.01 |
| 2028-09-14 | $158.24 | $153.49 | $162.98 |
| 2028-09-15 | $158.20 | $153.46 | $162.95 |
| 2028-09-16 | $158.25 | $153.50 | $162.99 |
| 2028-09-17 | $158.29 | $153.54 | $163.04 |
| 2028-09-18 | $158.33 | $153.58 | $163.08 |
| 2028-09-19 | $158.37 | $153.62 | $163.12 |
| 2028-09-20 | $158.39 | $153.64 | $163.14 |
| 2028-09-21 | $158.42 | $153.66 | $163.17 |
| 2028-09-22 | $158.46 | $153.70 | $163.21 |
| 2028-09-23 | $158.43 | $153.67 | $163.18 |
| 2028-09-24 | $158.39 | $153.64 | $163.15 |