Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $573.26 | $556.07 | $590.46 |
| 2027-01-02 | $573.95 | $556.74 | $591.17 |
| 2027-01-03 | $572.20 | $555.03 | $589.37 |
| 2027-01-04 | $571.57 | $554.42 | $588.72 |
| 2027-01-05 | $572.14 | $554.97 | $589.30 |
| 2027-01-06 | $574.13 | $556.91 | $591.35 |
| 2027-01-07 | $576.02 | $558.74 | $593.30 |
| 2027-01-08 | $578.02 | $560.68 | $595.36 |
| 2027-01-09 | $580.04 | $562.64 | $597.44 |
| 2027-01-10 | $578.73 | $561.37 | $596.10 |
| 2027-01-11 | $576.96 | $559.66 | $594.27 |
| 2027-01-12 | $578.97 | $561.61 | $596.34 |
| 2027-01-13 | $580.99 | $563.56 | $598.42 |
| 2027-01-14 | $579.51 | $562.12 | $596.89 |
| 2027-01-15 | $577.73 | $560.40 | $595.07 |
| 2027-01-16 | $579.04 | $561.67 | $596.41 |
| 2027-01-17 | $581.03 | $563.60 | $598.46 |
| 2027-01-18 | $583.05 | $565.56 | $600.55 |
| 2027-01-19 | $581.27 | $563.83 | $598.71 |
| 2027-01-20 | $579.49 | $562.11 | $596.88 |
| 2027-01-21 | $578.20 | $560.85 | $595.55 |
| 2027-01-22 | $578.77 | $561.41 | $596.13 |
| 2027-01-23 | $580.78 | $563.36 | $598.21 |
| 2027-01-24 | $579.01 | $561.64 | $596.38 |
| 2027-01-25 | $579.71 | $562.32 | $597.10 |
| 2027-01-26 | $577.93 | $560.60 | $595.27 |
| 2027-01-27 | $577.30 | $559.98 | $594.62 |
| 2027-01-28 | $577.87 | $560.54 | $595.21 |
| 2027-01-29 | $579.88 | $562.49 | $597.28 |
| 2027-01-30 | $581.79 | $564.34 | $599.24 |
| 2027-01-31 | $583.82 | $566.30 | $601.33 |
| 2027 February | |||
| 2027-02-01 | $585.85 | $568.28 | $603.43 |
| 2027-02-02 | $584.53 | $567.00 | $602.07 |
| 2027-02-03 | $582.75 | $565.26 | $600.23 |
| 2027-02-04 | $584.78 | $567.23 | $602.32 |
| 2027-02-05 | $586.81 | $569.21 | $604.42 |
| 2027-02-06 | $585.31 | $567.76 | $602.87 |
| 2027-02-07 | $583.53 | $566.02 | $601.03 |
| 2027-02-08 | $584.84 | $567.30 | $602.39 |
| 2027-02-09 | $586.85 | $569.25 | $604.46 |
| 2027-02-10 | $588.90 | $571.23 | $606.56 |
| 2027-02-11 | $587.10 | $569.48 | $604.71 |
| 2027-02-12 | $585.30 | $567.74 | $602.86 |
| 2027-02-13 | $583.99 | $566.48 | $601.51 |
| 2027-02-14 | $584.57 | $567.03 | $602.11 |
| 2027-02-15 | $586.61 | $569.01 | $604.20 |
| 2027-02-16 | $584.81 | $567.27 | $602.36 |
| 2027-02-17 | $585.52 | $567.95 | $603.08 |
| 2027-02-18 | $583.73 | $566.22 | $601.24 |
| 2027-02-19 | $583.09 | $565.59 | $600.58 |
| 2027-02-20 | $583.66 | $566.15 | $601.17 |
| 2027-02-21 | $585.70 | $568.13 | $603.27 |
| 2027-02-22 | $587.62 | $569.99 | $605.25 |
| 2027-02-23 | $589.67 | $571.98 | $607.36 |
| 2027-02-24 | $591.72 | $573.97 | $609.47 |
| 2027-02-25 | $590.39 | $572.68 | $608.10 |
| 2027-02-26 | $588.59 | $570.93 | $606.25 |
| 2027-02-27 | $590.64 | $572.92 | $608.36 |
| 2027-02-28 | $592.70 | $574.92 | $610.48 |
| 2027 March | |||
| 2027-03-01 | $591.18 | $573.45 | $608.92 |
| 2027-03-02 | $589.37 | $571.69 | $607.05 |
| 2027-03-03 | $590.71 | $572.98 | $608.43 |
| 2027-03-04 | $592.73 | $574.95 | $610.52 |
| 2027-03-05 | $594.80 | $576.96 | $612.64 |
| 2027-03-06 | $592.98 | $575.19 | $610.77 |
| 2027-03-07 | $591.17 | $573.43 | $608.90 |
| 2027-03-08 | $589.85 | $572.15 | $607.54 |
| 2027-03-09 | $590.43 | $572.71 | $608.14 |
| 2027-03-10 | $592.48 | $574.71 | $610.26 |
| 2027-03-11 | $590.67 | $572.95 | $608.39 |
| 2027-03-12 | $591.39 | $573.64 | $609.13 |
| 2027-03-13 | $589.58 | $571.89 | $607.26 |
| 2027-03-14 | $588.93 | $571.26 | $606.60 |
| 2027-03-15 | $589.51 | $571.83 | $607.20 |
| 2027-03-16 | $591.57 | $573.82 | $609.31 |
| 2027-03-17 | $593.51 | $575.70 | $611.31 |
| 2027-03-18 | $595.58 | $577.71 | $613.44 |
| 2027-03-19 | $597.65 | $579.72 | $615.58 |
| 2027-03-20 | $596.31 | $578.42 | $614.20 |
| 2027-03-21 | $594.49 | $576.65 | $612.32 |
| 2027-03-22 | $596.56 | $578.66 | $614.45 |
| 2027-03-23 | $598.64 | $580.68 | $616.60 |
| 2027-03-24 | $597.11 | $579.19 | $615.02 |
| 2027-03-25 | $595.28 | $577.42 | $613.14 |
| 2027-03-26 | $596.63 | $578.73 | $614.52 |
| 2027-03-27 | $598.68 | $580.71 | $616.64 |
| 2027-03-28 | $600.76 | $582.74 | $618.78 |
| 2027-03-29 | $598.92 | $580.96 | $616.89 |
| 2027-03-30 | $597.09 | $579.18 | $615.01 |
| 2027-03-31 | $595.76 | $577.89 | $613.63 |
| 2027 April | |||
| 2027-04-01 | $596.35 | $578.45 | $614.24 |
| 2027-04-02 | $598.42 | $580.47 | $616.38 |
| 2027-04-03 | $596.59 | $578.70 | $614.49 |
| 2027-04-04 | $597.31 | $579.39 | $615.23 |
| 2027-04-05 | $595.49 | $577.62 | $613.35 |
| 2027-04-06 | $594.83 | $576.99 | $612.68 |
| 2027-04-07 | $595.42 | $577.56 | $613.28 |
| 2027-04-08 | $597.50 | $579.57 | $615.42 |
| 2027-04-09 | $599.46 | $581.47 | $617.44 |
| 2027-04-10 | $601.55 | $583.50 | $619.59 |
| 2027-04-11 | $603.64 | $585.53 | $621.75 |
| 2027-04-12 | $602.29 | $584.22 | $620.35 |
| 2027-04-13 | $600.44 | $582.43 | $618.46 |
| 2027-04-14 | $602.54 | $584.46 | $620.61 |
| 2027-04-15 | $604.64 | $586.50 | $622.78 |
| 2027-04-16 | $603.09 | $585.00 | $621.18 |
| 2027-04-17 | $601.25 | $583.21 | $619.28 |
| 2027-04-18 | $602.61 | $584.53 | $620.68 |
| 2027-04-19 | $604.68 | $586.54 | $622.82 |
| 2027-04-20 | $606.78 | $588.58 | $624.99 |
| 2027-04-21 | $604.93 | $586.78 | $623.08 |
| 2027-04-22 | $603.08 | $584.99 | $621.17 |
| 2027-04-23 | $601.73 | $583.68 | $619.78 |
| 2027-04-24 | $602.32 | $584.25 | $620.39 |
| 2027-04-25 | $604.42 | $586.29 | $622.55 |
| 2027-04-26 | $602.57 | $584.50 | $620.65 |
| 2027-04-27 | $603.30 | $585.20 | $621.40 |
| 2027-04-28 | $601.45 | $583.41 | $619.50 |
| 2027-04-29 | $600.79 | $582.77 | $618.82 |
| 2027-04-30 | $601.39 | $583.35 | $619.43 |
| 2027 May | |||
| 2027-05-01 | $603.48 | $585.38 | $621.59 |
| 2027-05-02 | $605.47 | $587.30 | $623.63 |
| 2027-05-03 | $607.58 | $589.35 | $625.80 |
| 2027-05-04 | $609.69 | $591.40 | $627.98 |
| 2027-05-05 | $608.32 | $590.07 | $626.57 |
| 2027-05-06 | $606.46 | $588.27 | $624.66 |
| 2027-05-07 | $608.58 | $590.32 | $626.83 |
| 2027-05-08 | $610.70 | $592.38 | $629.02 |
| 2027-05-09 | $609.13 | $590.86 | $627.41 |
| 2027-05-10 | $607.27 | $589.05 | $625.49 |
| 2027-05-11 | $608.64 | $590.39 | $626.90 |
| 2027-05-12 | $610.74 | $592.41 | $629.06 |
| 2027-05-13 | $612.86 | $594.48 | $631.25 |
| 2027-05-14 | $610.99 | $592.66 | $629.32 |
| 2027-05-15 | $609.12 | $590.85 | $627.40 |
| 2027-05-16 | $607.76 | $589.53 | $625.99 |
| 2027-05-17 | $608.36 | $590.11 | $626.61 |
| 2027-05-18 | $610.48 | $592.16 | $628.79 |
| 2027-05-19 | $608.61 | $590.35 | $626.87 |
| 2027-05-20 | $609.35 | $591.07 | $627.63 |
| 2027-05-21 | $607.48 | $589.26 | $625.71 |
| 2027-05-22 | $606.82 | $588.61 | $625.02 |
| 2027-05-23 | $607.42 | $589.19 | $625.64 |
| 2027-05-24 | $609.53 | $591.25 | $627.82 |
| 2027-05-25 | $611.53 | $593.19 | $629.88 |
| 2027-05-26 | $613.67 | $595.26 | $632.08 |
| 2027-05-27 | $615.80 | $597.33 | $634.28 |
| 2027-05-28 | $614.42 | $595.99 | $632.85 |
| 2027-05-29 | $612.54 | $594.16 | $630.92 |
| 2027-05-30 | $614.68 | $596.23 | $633.12 |
| 2027-05-31 | $616.82 | $598.31 | $635.32 |
| 2027 June | |||
| 2027-06-01 | $615.24 | $596.78 | $633.70 |
| 2027-06-02 | $613.36 | $594.96 | $631.76 |
| 2027-06-03 | $614.74 | $596.30 | $633.19 |
| 2027-06-04 | $616.86 | $598.35 | $635.36 |
| 2027-06-05 | $619.01 | $600.44 | $637.58 |
| 2027-06-06 | $617.11 | $598.60 | $635.63 |
| 2027-06-07 | $615.23 | $596.77 | $633.68 |
| 2027-06-08 | $613.85 | $595.44 | $632.27 |
| 2027-06-09 | $614.46 | $596.02 | $632.89 |
| 2027-06-10 | $616.60 | $598.10 | $635.09 |
| 2027-06-11 | $614.71 | $596.27 | $633.15 |
| 2027-06-12 | $615.45 | $596.99 | $633.92 |
| 2027-06-13 | $613.57 | $595.16 | $631.98 |
| 2027-06-14 | $612.90 | $594.51 | $631.28 |
| 2027-06-15 | $613.50 | $595.10 | $631.91 |
| 2027-06-16 | $615.64 | $597.17 | $634.11 |
| 2027-06-17 | $617.66 | $599.13 | $636.19 |
| 2027-06-18 | $619.82 | $601.22 | $638.41 |
| 2027-06-19 | $621.98 | $603.32 | $640.63 |
| 2027-06-20 | $620.58 | $601.96 | $639.19 |
| 2027-06-21 | $618.68 | $600.12 | $637.24 |
| 2027-06-22 | $620.84 | $602.21 | $639.46 |
| 2027-06-23 | $623.00 | $604.31 | $641.69 |
| 2027-06-24 | $621.41 | $602.76 | $640.05 |
| 2027-06-25 | $619.51 | $600.92 | $638.09 |
| 2027-06-26 | $620.91 | $602.28 | $639.53 |
| 2027-06-27 | $623.04 | $604.35 | $641.73 |
| 2027-06-28 | $625.21 | $606.45 | $643.97 |
| 2027-06-29 | $623.30 | $604.60 | $642.00 |
| 2027-06-30 | $621.39 | $602.75 | $640.04 |
| 2027 July | |||
| 2027-07-01 | $620.01 | $601.40 | $638.61 |
| 2027-07-02 | $620.61 | $602.00 | $639.23 |
| 2027-07-03 | $622.78 | $604.09 | $641.46 |
| 2027-07-04 | $620.87 | $602.25 | $639.50 |
| 2027-07-05 | $621.62 | $602.97 | $640.27 |
| 2027-07-06 | $619.72 | $601.13 | $638.31 |
| 2027-07-07 | $619.04 | $600.47 | $637.61 |
| 2027-07-08 | $619.65 | $601.06 | $638.24 |
| 2027-07-09 | $621.81 | $603.16 | $640.47 |
| 2027-07-10 | $623.85 | $605.14 | $642.57 |
| 2027-07-11 | $626.03 | $607.25 | $644.81 |
| 2027-07-12 | $628.21 | $609.36 | $647.06 |
| 2027-07-13 | $626.80 | $607.99 | $645.60 |
| 2027-07-14 | $624.88 | $606.13 | $643.63 |
| 2027-07-15 | $627.06 | $608.25 | $645.87 |
| 2027-07-16 | $629.24 | $610.37 | $648.12 |
| 2027-07-17 | $627.63 | $608.80 | $646.46 |
| 2027-07-18 | $625.72 | $606.94 | $644.49 |
| 2027-07-19 | $627.13 | $608.32 | $645.94 |
| 2027-07-20 | $629.28 | $610.40 | $648.16 |
| 2027-07-21 | $631.48 | $612.53 | $650.42 |
| 2027-07-22 | $629.55 | $610.66 | $648.43 |
| 2027-07-23 | $627.62 | $608.79 | $646.45 |
| 2027-07-24 | $626.22 | $607.43 | $645.01 |
| 2027-07-25 | $626.83 | $608.03 | $645.64 |
| 2027-07-26 | $629.02 | $610.15 | $647.89 |
| 2027-07-27 | $627.10 | $608.28 | $645.91 |
| 2027-07-28 | $627.85 | $609.02 | $646.69 |
| 2027-07-29 | $625.93 | $607.15 | $644.71 |
| 2027-07-30 | $625.24 | $606.49 | $644.00 |
| 2027-07-31 | $625.86 | $607.09 | $644.64 |
| 2027 August | |||
| 2027-08-01 | $628.04 | $609.20 | $646.89 |
| 2027-08-02 | $630.11 | $611.20 | $649.01 |
| 2027-08-03 | $632.30 | $613.33 | $651.27 |
| 2027-08-04 | $634.51 | $615.47 | $653.54 |
| 2027-08-05 | $633.08 | $614.09 | $652.07 |
| 2027-08-06 | $631.14 | $612.21 | $650.08 |
| 2027-08-07 | $633.34 | $614.34 | $652.34 |
| 2027-08-08 | $635.55 | $616.48 | $654.62 |
| 2027-08-09 | $633.92 | $614.91 | $652.94 |
| 2027-08-10 | $631.99 | $613.03 | $650.95 |
| 2027-08-11 | $633.41 | $614.41 | $652.42 |
| 2027-08-12 | $635.59 | $616.52 | $654.66 |
| 2027-08-13 | $637.80 | $618.67 | $656.94 |
| 2027-08-14 | $635.86 | $616.78 | $654.93 |
| 2027-08-15 | $633.91 | $614.89 | $652.93 |
| 2027-08-16 | $632.50 | $613.52 | $651.47 |
| 2027-08-17 | $633.12 | $614.12 | $652.11 |
| 2027-08-18 | $635.32 | $616.26 | $654.38 |
| 2027-08-19 | $633.38 | $614.38 | $652.38 |
| 2027-08-20 | $634.14 | $615.12 | $653.17 |
| 2027-08-21 | $632.21 | $613.24 | $651.17 |
| 2027-08-22 | $631.51 | $612.57 | $650.46 |
| 2027-08-23 | $632.14 | $613.17 | $651.10 |
| 2027-08-24 | $634.34 | $615.31 | $653.37 |
| 2027-08-25 | $636.42 | $617.33 | $655.51 |
| 2027-08-26 | $638.64 | $619.48 | $657.80 |
| 2027-08-27 | $640.86 | $621.64 | $660.09 |
| 2027-08-28 | $639.42 | $620.24 | $658.61 |
| 2027-08-29 | $637.47 | $618.35 | $656.59 |
| 2027-08-30 | $639.69 | $620.50 | $658.88 |
| 2027-08-31 | $641.92 | $622.66 | $661.18 |
| 2027 September | |||
| 2027-09-01 | $640.28 | $621.07 | $659.49 |
| 2027-09-02 | $638.32 | $619.17 | $657.47 |
| 2027-09-03 | $639.76 | $620.57 | $658.96 |
| 2027-09-04 | $641.96 | $622.70 | $661.22 |
| 2027-09-05 | $644.20 | $624.87 | $663.52 |
| 2027-09-06 | $642.23 | $622.96 | $661.49 |
| 2027-09-07 | $640.26 | $621.06 | $659.47 |
| 2027-09-08 | $638.83 | $619.67 | $658.00 |
| 2027-09-09 | $639.46 | $620.28 | $658.65 |
| 2027-09-10 | $641.69 | $622.44 | $660.94 |
| 2027-09-11 | $639.73 | $620.54 | $658.92 |
| 2027-09-12 | $640.50 | $621.28 | $659.71 |
| 2027-09-13 | $638.54 | $619.39 | $657.70 |
| 2027-09-14 | $637.84 | $618.70 | $656.98 |
| 2027-09-15 | $638.47 | $619.32 | $657.63 |
| 2027-09-16 | $640.70 | $621.48 | $659.92 |
| 2027-09-17 | $642.80 | $623.52 | $662.08 |
| 2027-09-18 | $645.04 | $625.69 | $664.39 |
| 2027-09-19 | $647.29 | $627.87 | $666.71 |
| 2027-09-20 | $645.83 | $626.46 | $665.21 |
| 2027-09-21 | $643.86 | $624.54 | $663.17 |
| 2027-09-22 | $646.10 | $626.72 | $665.48 |
| 2027-09-23 | $648.35 | $628.90 | $667.80 |
| 2027-09-24 | $646.69 | $627.29 | $666.10 |
| 2027-09-25 | $644.72 | $625.38 | $664.06 |