Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $487.27 | $472.66 | $501.89 |
| 2026-01-02 | $487.76 | $473.12 | $502.39 |
| 2026-01-03 | $489.46 | $474.77 | $504.14 |
| 2026-01-04 | $491.06 | $476.33 | $505.80 |
| 2026-01-05 | $492.78 | $477.99 | $507.56 |
| 2026-01-06 | $494.49 | $479.66 | $509.33 |
| 2026-01-07 | $493.38 | $478.58 | $508.18 |
| 2026-01-08 | $491.87 | $477.12 | $506.63 |
| 2026-01-09 | $493.59 | $478.78 | $508.39 |
| 2026-01-10 | $495.31 | $480.45 | $510.17 |
| 2026-01-11 | $494.04 | $479.22 | $508.86 |
| 2026-01-12 | $492.53 | $477.75 | $507.31 |
| 2026-01-13 | $493.64 | $478.83 | $508.45 |
| 2026-01-14 | $495.34 | $480.48 | $510.20 |
| 2026-01-15 | $497.06 | $482.15 | $511.98 |
| 2026-01-16 | $495.54 | $480.68 | $510.41 |
| 2026-01-17 | $494.03 | $479.21 | $508.85 |
| 2026-01-18 | $492.93 | $478.14 | $507.71 |
| 2026-01-19 | $493.41 | $478.61 | $508.21 |
| 2026-01-20 | $495.13 | $480.28 | $509.98 |
| 2026-01-21 | $493.62 | $478.81 | $508.42 |
| 2026-01-22 | $494.21 | $479.38 | $509.04 |
| 2026-01-23 | $492.70 | $477.92 | $507.48 |
| 2026-01-24 | $492.16 | $477.39 | $506.92 |
| 2026-01-25 | $492.65 | $477.87 | $507.43 |
| 2026-01-26 | $494.36 | $479.53 | $509.19 |
| 2026-01-27 | $495.99 | $481.11 | $510.87 |
| 2026-01-28 | $497.71 | $482.78 | $512.65 |
| 2026-01-29 | $499.45 | $484.46 | $514.43 |
| 2026-01-30 | $498.33 | $483.38 | $513.28 |
| 2026-01-31 | $496.80 | $481.90 | $511.71 |
| 2026 February | |||
| 2026-02-01 | $498.53 | $483.58 | $513.49 |
| 2026-02-02 | $500.27 | $485.26 | $515.28 |
| 2026-02-03 | $498.99 | $484.02 | $513.96 |
| 2026-02-04 | $497.47 | $482.54 | $512.39 |
| 2026-02-05 | $498.59 | $483.63 | $513.55 |
| 2026-02-06 | $500.30 | $485.29 | $515.31 |
| 2026-02-07 | $502.05 | $486.98 | $517.11 |
| 2026-02-08 | $500.51 | $485.50 | $515.53 |
| 2026-02-09 | $498.98 | $484.01 | $513.95 |
| 2026-02-10 | $497.87 | $482.93 | $512.80 |
| 2026-02-11 | $498.36 | $483.40 | $513.31 |
| 2026-02-12 | $500.09 | $485.09 | $515.09 |
| 2026-02-13 | $498.56 | $483.61 | $513.52 |
| 2026-02-14 | $499.16 | $484.19 | $514.14 |
| 2026-02-15 | $497.64 | $482.71 | $512.57 |
| 2026-02-16 | $497.09 | $482.18 | $512.00 |
| 2026-02-17 | $497.58 | $482.66 | $512.51 |
| 2026-02-18 | $499.32 | $484.34 | $514.30 |
| 2026-02-19 | $500.96 | $485.93 | $515.99 |
| 2026-02-20 | $502.70 | $487.62 | $517.78 |
| 2026-02-21 | $504.45 | $489.32 | $519.59 |
| 2026-02-22 | $503.32 | $488.22 | $518.42 |
| 2026-02-23 | $501.78 | $486.73 | $516.83 |
| 2026-02-24 | $503.53 | $488.42 | $518.64 |
| 2026-02-25 | $505.28 | $490.13 | $520.44 |
| 2026-02-26 | $503.99 | $488.87 | $519.11 |
| 2026-02-27 | $502.45 | $487.38 | $517.53 |
| 2026-02-28 | $503.59 | $488.48 | $518.69 |
| 2026 March | |||
| 2026-03-01 | $505.32 | $490.16 | $520.48 |
| 2026-03-02 | $507.08 | $491.87 | $522.29 |
| 2026-03-03 | $505.53 | $490.36 | $520.69 |
| 2026-03-04 | $503.98 | $488.86 | $519.10 |
| 2026-03-05 | $502.86 | $487.77 | $517.94 |
| 2026-03-06 | $503.35 | $488.25 | $518.45 |
| 2026-03-07 | $505.10 | $489.95 | $520.26 |
| 2026-03-08 | $503.56 | $488.45 | $518.67 |
| 2026-03-09 | $504.17 | $489.04 | $519.29 |
| 2026-03-10 | $502.63 | $487.55 | $517.70 |
| 2026-03-11 | $502.07 | $487.01 | $517.14 |
| 2026-03-12 | $502.57 | $487.49 | $517.65 |
| 2026-03-13 | $504.32 | $489.19 | $519.45 |
| 2026-03-14 | $505.98 | $490.80 | $521.16 |
| 2026-03-15 | $507.74 | $492.51 | $522.97 |
| 2026-03-16 | $509.51 | $494.22 | $524.80 |
| 2026-03-17 | $508.36 | $493.11 | $523.62 |
| 2026-03-18 | $506.81 | $491.61 | $522.01 |
| 2026-03-19 | $508.58 | $493.32 | $523.83 |
| 2026-03-20 | $510.35 | $495.04 | $525.66 |
| 2026-03-21 | $509.04 | $493.77 | $524.31 |
| 2026-03-22 | $507.49 | $492.26 | $522.71 |
| 2026-03-23 | $508.63 | $493.38 | $523.89 |
| 2026-03-24 | $510.38 | $495.07 | $525.69 |
| 2026-03-25 | $512.16 | $496.79 | $527.52 |
| 2026-03-26 | $510.59 | $495.28 | $525.91 |
| 2026-03-27 | $509.03 | $493.76 | $524.30 |
| 2026-03-28 | $507.90 | $492.66 | $523.13 |
| 2026-03-29 | $508.40 | $493.14 | $523.65 |
| 2026-03-30 | $510.17 | $494.86 | $525.47 |
| 2026-03-31 | $508.61 | $493.35 | $523.87 |
| 2026 April | |||
| 2026-04-01 | $509.22 | $493.94 | $524.50 |
| 2026-04-02 | $507.66 | $492.43 | $522.89 |
| 2026-04-03 | $507.11 | $491.89 | $522.32 |
| 2026-04-04 | $507.61 | $492.38 | $522.84 |
| 2026-04-05 | $509.38 | $494.09 | $524.66 |
| 2026-04-06 | $511.05 | $495.72 | $526.38 |
| 2026-04-07 | $512.83 | $497.44 | $528.21 |
| 2026-04-08 | $514.62 | $499.18 | $530.05 |
| 2026-04-09 | $513.46 | $498.06 | $528.86 |
| 2026-04-10 | $511.89 | $496.53 | $527.25 |
| 2026-04-11 | $513.67 | $498.26 | $529.08 |
| 2026-04-12 | $515.46 | $500.00 | $530.93 |
| 2026-04-13 | $514.15 | $498.72 | $529.57 |
| 2026-04-14 | $512.57 | $497.20 | $527.95 |
| 2026-04-15 | $513.73 | $498.32 | $529.14 |
| 2026-04-16 | $515.50 | $500.03 | $530.96 |
| 2026-04-17 | $517.29 | $501.77 | $532.81 |
| 2026-04-18 | $515.71 | $500.24 | $531.18 |
| 2026-04-19 | $514.13 | $498.71 | $529.56 |
| 2026-04-20 | $512.99 | $497.60 | $528.38 |
| 2026-04-21 | $513.49 | $498.09 | $528.90 |
| 2026-04-22 | $515.28 | $499.82 | $530.74 |
| 2026-04-23 | $513.70 | $498.29 | $529.12 |
| 2026-04-24 | $514.32 | $498.89 | $529.75 |
| 2026-04-25 | $512.75 | $497.37 | $528.13 |
| 2026-04-26 | $512.19 | $496.82 | $527.55 |
| 2026-04-27 | $512.69 | $497.31 | $528.08 |
| 2026-04-28 | $514.48 | $499.05 | $529.92 |
| 2026-04-29 | $516.17 | $500.69 | $531.66 |
| 2026-04-30 | $517.97 | $502.43 | $533.51 |
| 2026 May | |||
| 2026-05-01 | $519.77 | $504.18 | $535.37 |
| 2026-05-02 | $518.61 | $503.05 | $534.16 |
| 2026-05-03 | $517.02 | $501.51 | $532.53 |
| 2026-05-04 | $518.82 | $503.26 | $534.39 |
| 2026-05-05 | $520.63 | $505.01 | $536.25 |
| 2026-05-06 | $519.30 | $503.72 | $534.88 |
| 2026-05-07 | $517.71 | $502.18 | $533.24 |
| 2026-05-08 | $518.88 | $503.31 | $534.45 |
| 2026-05-09 | $520.66 | $505.04 | $536.28 |
| 2026-05-10 | $522.48 | $506.80 | $538.15 |
| 2026-05-11 | $520.88 | $505.25 | $536.51 |
| 2026-05-12 | $519.29 | $503.71 | $534.87 |
| 2026-05-13 | $518.13 | $502.58 | $533.67 |
| 2026-05-14 | $518.64 | $503.08 | $534.20 |
| 2026-05-15 | $520.44 | $504.83 | $536.06 |
| 2026-05-16 | $518.85 | $503.29 | $534.42 |
| 2026-05-17 | $519.48 | $503.89 | $535.06 |
| 2026-05-18 | $517.89 | $502.35 | $533.43 |
| 2026-05-19 | $517.32 | $501.80 | $532.84 |
| 2026-05-20 | $517.83 | $502.30 | $533.37 |
| 2026-05-21 | $519.64 | $504.05 | $535.23 |
| 2026-05-22 | $521.34 | $505.70 | $536.98 |
| 2026-05-23 | $523.16 | $507.47 | $538.86 |
| 2026-05-24 | $524.98 | $509.23 | $540.73 |
| 2026-05-25 | $523.80 | $508.09 | $539.52 |
| 2026-05-26 | $522.20 | $506.54 | $537.87 |
| 2026-05-27 | $524.02 | $508.30 | $539.74 |
| 2026-05-28 | $525.85 | $510.07 | $541.62 |
| 2026-05-29 | $524.50 | $508.77 | $540.24 |
| 2026-05-30 | $522.90 | $507.21 | $538.59 |
| 2026-05-31 | $524.08 | $508.36 | $539.80 |
| 2026 June | |||
| 2026-06-01 | $525.88 | $510.11 | $541.66 |
| 2026-06-02 | $527.71 | $511.88 | $543.55 |
| 2026-06-03 | $526.10 | $510.32 | $541.88 |
| 2026-06-04 | $524.49 | $508.76 | $540.23 |
| 2026-06-05 | $523.32 | $507.62 | $539.02 |
| 2026-06-06 | $523.83 | $508.12 | $539.55 |
| 2026-06-07 | $525.66 | $509.89 | $541.43 |
| 2026-06-08 | $524.05 | $508.33 | $539.77 |
| 2026-06-09 | $524.68 | $508.94 | $540.43 |
| 2026-06-10 | $523.08 | $507.39 | $538.77 |
| 2026-06-11 | $522.51 | $506.83 | $538.18 |
| 2026-06-12 | $523.02 | $507.33 | $538.71 |
| 2026-06-13 | $524.85 | $509.10 | $540.59 |
| 2026-06-14 | $526.57 | $510.77 | $542.37 |
| 2026-06-15 | $528.40 | $512.55 | $544.26 |
| 2026-06-16 | $530.25 | $514.34 | $546.15 |
| 2026-06-17 | $529.05 | $513.18 | $544.92 |
| 2026-06-18 | $527.44 | $511.61 | $543.26 |
| 2026-06-19 | $529.27 | $513.40 | $545.15 |
| 2026-06-20 | $531.12 | $515.18 | $547.05 |
| 2026-06-21 | $529.76 | $513.87 | $545.65 |
| 2026-06-22 | $528.14 | $512.30 | $543.98 |
| 2026-06-23 | $529.33 | $513.45 | $545.21 |
| 2026-06-24 | $531.15 | $515.22 | $547.09 |
| 2026-06-25 | $533.00 | $517.01 | $548.99 |
| 2026-06-26 | $531.37 | $515.43 | $547.31 |
| 2026-06-27 | $529.75 | $513.86 | $545.64 |
| 2026-06-28 | $528.57 | $512.71 | $544.42 |
| 2026-06-29 | $529.09 | $513.21 | $544.96 |
| 2026-06-30 | $530.93 | $515.00 | $546.86 |
| 2026 July | |||
| 2026-07-01 | $529.31 | $513.43 | $545.18 |
| 2026-07-02 | $529.94 | $514.04 | $545.84 |
| 2026-07-03 | $528.32 | $512.47 | $544.17 |
| 2026-07-04 | $527.74 | $511.91 | $543.57 |
| 2026-07-05 | $528.27 | $512.42 | $544.11 |
| 2026-07-06 | $530.11 | $514.20 | $546.01 |
| 2026-07-07 | $531.85 | $515.89 | $547.80 |
| 2026-07-08 | $533.70 | $517.69 | $549.71 |
| 2026-07-09 | $535.56 | $519.49 | $551.63 |
| 2026-07-10 | $534.36 | $518.32 | $550.39 |
| 2026-07-11 | $532.72 | $516.74 | $548.70 |
| 2026-07-12 | $534.58 | $518.54 | $550.62 |
| 2026-07-13 | $536.44 | $520.35 | $552.53 |
| 2026-07-14 | $535.07 | $519.02 | $551.12 |
| 2026-07-15 | $533.43 | $517.43 | $549.44 |
| 2026-07-16 | $534.64 | $518.60 | $550.68 |
| 2026-07-17 | $536.48 | $520.38 | $552.57 |
| 2026-07-18 | $538.34 | $522.19 | $554.50 |
| 2026-07-19 | $536.70 | $520.60 | $552.80 |
| 2026-07-20 | $535.06 | $519.01 | $551.11 |
| 2026-07-21 | $533.86 | $517.85 | $549.88 |
| 2026-07-22 | $534.39 | $518.36 | $550.42 |
| 2026-07-23 | $536.25 | $520.16 | $552.34 |
| 2026-07-24 | $534.61 | $518.57 | $550.65 |
| 2026-07-25 | $535.25 | $519.20 | $551.31 |
| 2026-07-26 | $533.62 | $517.61 | $549.63 |
| 2026-07-27 | $533.03 | $517.04 | $549.02 |
| 2026-07-28 | $533.56 | $517.55 | $549.57 |
| 2026-07-29 | $535.42 | $519.36 | $551.48 |
| 2026-07-30 | $537.18 | $521.06 | $553.29 |
| 2026-07-31 | $539.05 | $522.88 | $555.22 |
| 2026 August | |||
| 2026-08-01 | $540.93 | $524.70 | $557.15 |
| 2026-08-02 | $539.71 | $523.52 | $555.90 |
| 2026-08-03 | $538.06 | $521.92 | $554.20 |
| 2026-08-04 | $539.94 | $523.74 | $556.13 |
| 2026-08-05 | $541.82 | $525.56 | $558.07 |
| 2026-08-06 | $540.43 | $524.22 | $556.64 |
| 2026-08-07 | $538.78 | $522.62 | $554.94 |
| 2026-08-08 | $540.00 | $523.80 | $556.20 |
| 2026-08-09 | $541.85 | $525.60 | $558.11 |
| 2026-08-10 | $543.74 | $527.43 | $560.05 |
| 2026-08-11 | $542.08 | $525.82 | $558.34 |
| 2026-08-12 | $540.42 | $524.21 | $556.63 |
| 2026-08-13 | $539.21 | $523.04 | $555.39 |
| 2026-08-14 | $539.74 | $523.55 | $555.94 |
| 2026-08-15 | $541.62 | $525.38 | $557.87 |
| 2026-08-16 | $539.97 | $523.77 | $556.17 |
| 2026-08-17 | $540.62 | $524.40 | $556.84 |
| 2026-08-18 | $538.97 | $522.80 | $555.14 |
| 2026-08-19 | $538.37 | $522.22 | $554.53 |
| 2026-08-20 | $538.91 | $522.74 | $555.07 |
| 2026-08-21 | $540.78 | $524.56 | $557.01 |
| 2026-08-22 | $542.56 | $526.28 | $558.84 |
| 2026-08-23 | $544.45 | $528.12 | $560.78 |
| 2026-08-24 | $546.35 | $529.96 | $562.74 |
| 2026-08-25 | $545.12 | $528.77 | $561.47 |
| 2026-08-26 | $543.45 | $527.15 | $559.76 |
| 2026-08-27 | $545.35 | $528.99 | $561.71 |
| 2026-08-28 | $547.25 | $530.83 | $563.67 |
| 2026-08-29 | $545.85 | $529.47 | $562.22 |
| 2026-08-30 | $544.18 | $527.85 | $560.51 |
| 2026-08-31 | $545.41 | $529.05 | $561.77 |
| 2026 September | |||
| 2026-09-01 | $547.28 | $530.86 | $563.70 |
| 2026-09-02 | $549.19 | $532.71 | $565.67 |
| 2026-09-03 | $547.51 | $531.09 | $563.94 |
| 2026-09-04 | $545.84 | $529.46 | $562.21 |
| 2026-09-05 | $544.62 | $528.28 | $560.96 |
| 2026-09-06 | $545.15 | $528.80 | $561.51 |
| 2026-09-07 | $547.05 | $530.64 | $563.46 |
| 2026-09-08 | $545.38 | $529.02 | $561.74 |
| 2026-09-09 | $546.04 | $529.66 | $562.42 |
| 2026-09-10 | $544.37 | $528.04 | $560.70 |
| 2026-09-11 | $543.77 | $527.46 | $560.08 |
| 2026-09-12 | $544.31 | $527.98 | $560.64 |
| 2026-09-13 | $546.20 | $529.82 | $562.59 |
| 2026-09-14 | $548.00 | $531.56 | $564.44 |
| 2026-09-15 | $549.91 | $533.41 | $566.41 |
| 2026-09-16 | $551.82 | $535.27 | $568.38 |
| 2026-09-17 | $550.58 | $534.07 | $567.10 |
| 2026-09-18 | $548.90 | $532.43 | $565.37 |
| 2026-09-19 | $550.81 | $534.29 | $567.34 |
| 2026-09-20 | $552.73 | $536.15 | $569.31 |
| 2026-09-21 | $551.32 | $534.78 | $567.86 |
| 2026-09-22 | $549.63 | $533.14 | $566.12 |
| 2026-09-23 | $550.88 | $534.35 | $567.40 |
| 2026-09-24 | $552.77 | $536.19 | $569.35 |
| 2026-09-25 | $554.69 | $538.05 | $571.33 |