Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,088.99 | $1,056.32 | $1,121.66 |
| 2031-01-02 | $1,086.21 | $1,053.62 | $1,118.79 |
| 2031-01-03 | $1,082.89 | $1,050.40 | $1,115.37 |
| 2031-01-04 | $1,085.33 | $1,052.77 | $1,117.89 |
| 2031-01-05 | $1,089.06 | $1,056.39 | $1,121.73 |
| 2031-01-06 | $1,092.86 | $1,060.07 | $1,125.64 |
| 2031-01-07 | $1,089.52 | $1,056.83 | $1,122.20 |
| 2031-01-08 | $1,086.19 | $1,053.60 | $1,118.77 |
| 2031-01-09 | $1,083.76 | $1,051.25 | $1,116.27 |
| 2031-01-10 | $1,084.82 | $1,052.28 | $1,117.37 |
| 2031-01-11 | $1,088.60 | $1,055.95 | $1,121.26 |
| 2031-01-12 | $1,085.28 | $1,052.72 | $1,117.83 |
| 2031-01-13 | $1,086.58 | $1,053.99 | $1,119.18 |
| 2031-01-14 | $1,083.26 | $1,050.76 | $1,115.76 |
| 2031-01-15 | $1,082.07 | $1,049.61 | $1,114.53 |
| 2031-01-16 | $1,083.14 | $1,050.65 | $1,115.64 |
| 2031-01-17 | $1,086.92 | $1,054.31 | $1,119.52 |
| 2031-01-18 | $1,090.49 | $1,057.77 | $1,123.20 |
| 2031-01-19 | $1,094.29 | $1,061.46 | $1,127.11 |
| 2031-01-20 | $1,098.10 | $1,065.16 | $1,131.04 |
| 2031-01-21 | $1,095.63 | $1,062.76 | $1,128.50 |
| 2031-01-22 | $1,092.28 | $1,059.51 | $1,125.05 |
| 2031-01-23 | $1,096.09 | $1,063.20 | $1,128.97 |
| 2031-01-24 | $1,099.91 | $1,066.91 | $1,132.90 |
| 2031-01-25 | $1,097.09 | $1,064.18 | $1,130.01 |
| 2031-01-26 | $1,093.74 | $1,060.93 | $1,126.55 |
| 2031-01-27 | $1,096.21 | $1,063.32 | $1,129.10 |
| 2031-01-28 | $1,099.98 | $1,066.98 | $1,132.98 |
| 2031-01-29 | $1,103.81 | $1,070.70 | $1,136.92 |
| 2031-01-30 | $1,100.44 | $1,067.42 | $1,133.45 |
| 2031-01-31 | $1,097.07 | $1,064.16 | $1,129.98 |
| 2031 February | |||
| 2031-02-01 | $1,094.62 | $1,061.78 | $1,127.46 |
| 2031-02-02 | $1,095.70 | $1,062.83 | $1,128.57 |
| 2031-02-03 | $1,099.51 | $1,066.53 | $1,132.50 |
| 2031-02-04 | $1,096.15 | $1,063.27 | $1,129.04 |
| 2031-02-05 | $1,097.47 | $1,064.55 | $1,130.40 |
| 2031-02-06 | $1,094.12 | $1,061.30 | $1,126.94 |
| 2031-02-07 | $1,092.92 | $1,060.13 | $1,125.70 |
| 2031-02-08 | $1,094.00 | $1,061.18 | $1,126.82 |
| 2031-02-09 | $1,097.81 | $1,064.88 | $1,130.74 |
| 2031-02-10 | $1,101.42 | $1,068.37 | $1,134.46 |
| 2031-02-11 | $1,105.25 | $1,072.10 | $1,138.41 |
| 2031-02-12 | $1,109.10 | $1,075.83 | $1,142.38 |
| 2031-02-13 | $1,106.61 | $1,073.41 | $1,139.81 |
| 2031-02-14 | $1,103.23 | $1,070.13 | $1,136.33 |
| 2031-02-15 | $1,107.07 | $1,073.86 | $1,140.28 |
| 2031-02-16 | $1,110.93 | $1,077.60 | $1,144.26 |
| 2031-02-17 | $1,108.09 | $1,074.85 | $1,141.33 |
| 2031-02-18 | $1,104.70 | $1,071.56 | $1,137.84 |
| 2031-02-19 | $1,107.20 | $1,073.98 | $1,140.41 |
| 2031-02-20 | $1,111.00 | $1,077.67 | $1,144.33 |
| 2031-02-21 | $1,114.87 | $1,081.43 | $1,148.32 |
| 2031-02-22 | $1,111.46 | $1,078.12 | $1,144.81 |
| 2031-02-23 | $1,108.07 | $1,074.82 | $1,141.31 |
| 2031-02-24 | $1,105.59 | $1,072.42 | $1,138.76 |
| 2031-02-25 | $1,106.68 | $1,073.48 | $1,139.88 |
| 2031-02-26 | $1,110.53 | $1,077.22 | $1,143.85 |
| 2031-02-27 | $1,107.14 | $1,073.92 | $1,140.35 |
| 2031-02-28 | $1,108.47 | $1,075.22 | $1,141.73 |
| 2031 March | |||
| 2031-03-01 | $1,105.08 | $1,071.93 | $1,138.24 |
| 2031-03-02 | $1,103.87 | $1,070.75 | $1,136.99 |
| 2031-03-03 | $1,104.96 | $1,071.81 | $1,138.11 |
| 2031-03-04 | $1,108.81 | $1,075.55 | $1,142.08 |
| 2031-03-05 | $1,112.45 | $1,079.08 | $1,145.83 |
| 2031-03-06 | $1,116.33 | $1,082.84 | $1,149.82 |
| 2031-03-07 | $1,120.22 | $1,086.61 | $1,153.83 |
| 2031-03-08 | $1,117.70 | $1,084.17 | $1,151.23 |
| 2031-03-09 | $1,114.29 | $1,080.86 | $1,147.71 |
| 2031-03-10 | $1,118.17 | $1,084.62 | $1,151.71 |
| 2031-03-11 | $1,122.06 | $1,088.40 | $1,155.73 |
| 2031-03-12 | $1,119.20 | $1,085.62 | $1,152.77 |
| 2031-03-13 | $1,115.77 | $1,082.30 | $1,149.25 |
| 2031-03-14 | $1,118.29 | $1,084.75 | $1,151.84 |
| 2031-03-15 | $1,122.14 | $1,088.47 | $1,155.80 |
| 2031-03-16 | $1,126.05 | $1,092.26 | $1,159.83 |
| 2031-03-17 | $1,122.60 | $1,088.93 | $1,156.28 |
| 2031-03-18 | $1,119.17 | $1,085.60 | $1,152.75 |
| 2031-03-19 | $1,116.67 | $1,083.17 | $1,150.17 |
| 2031-03-20 | $1,117.77 | $1,084.24 | $1,151.30 |
| 2031-03-21 | $1,121.66 | $1,088.01 | $1,155.31 |
| 2031-03-22 | $1,118.24 | $1,084.69 | $1,151.78 |
| 2031-03-23 | $1,119.58 | $1,086.00 | $1,153.17 |
| 2031-03-24 | $1,116.16 | $1,082.68 | $1,149.64 |
| 2031-03-25 | $1,114.93 | $1,081.49 | $1,148.38 |
| 2031-03-26 | $1,116.04 | $1,082.56 | $1,149.52 |
| 2031-03-27 | $1,119.93 | $1,086.33 | $1,153.52 |
| 2031-03-28 | $1,123.60 | $1,089.90 | $1,157.31 |
| 2031-03-29 | $1,127.52 | $1,093.69 | $1,161.34 |
| 2031-03-30 | $1,131.45 | $1,097.50 | $1,165.39 |
| 2031-03-31 | $1,128.90 | $1,095.04 | $1,162.77 |
| 2031 April | |||
| 2031-04-01 | $1,125.45 | $1,091.69 | $1,159.22 |
| 2031-04-02 | $1,129.37 | $1,095.49 | $1,163.26 |
| 2031-04-03 | $1,133.31 | $1,099.31 | $1,167.31 |
| 2031-04-04 | $1,130.41 | $1,096.50 | $1,164.32 |
| 2031-04-05 | $1,126.96 | $1,093.15 | $1,160.77 |
| 2031-04-06 | $1,129.50 | $1,095.62 | $1,163.39 |
| 2031-04-07 | $1,133.38 | $1,099.38 | $1,167.38 |
| 2031-04-08 | $1,137.33 | $1,103.21 | $1,171.45 |
| 2031-04-09 | $1,133.86 | $1,099.84 | $1,167.87 |
| 2031-04-10 | $1,130.39 | $1,096.48 | $1,164.30 |
| 2031-04-11 | $1,127.86 | $1,094.03 | $1,161.70 |
| 2031-04-12 | $1,128.97 | $1,095.10 | $1,162.84 |
| 2031-04-13 | $1,132.91 | $1,098.92 | $1,166.89 |
| 2031-04-14 | $1,129.44 | $1,095.56 | $1,163.33 |
| 2031-04-15 | $1,130.80 | $1,096.88 | $1,164.73 |
| 2031-04-16 | $1,127.35 | $1,093.53 | $1,161.17 |
| 2031-04-17 | $1,126.11 | $1,092.32 | $1,159.89 |
| 2031-04-18 | $1,127.22 | $1,093.41 | $1,161.04 |
| 2031-04-19 | $1,131.15 | $1,097.22 | $1,165.08 |
| 2031-04-20 | $1,134.87 | $1,100.82 | $1,168.91 |
| 2031-04-21 | $1,138.82 | $1,104.66 | $1,172.98 |
| 2031-04-22 | $1,142.79 | $1,108.50 | $1,177.07 |
| 2031-04-23 | $1,140.22 | $1,106.01 | $1,174.43 |
| 2031-04-24 | $1,136.73 | $1,102.63 | $1,170.84 |
| 2031-04-25 | $1,140.69 | $1,106.47 | $1,174.91 |
| 2031-04-26 | $1,144.67 | $1,110.33 | $1,179.01 |
| 2031-04-27 | $1,141.74 | $1,107.49 | $1,175.99 |
| 2031-04-28 | $1,138.25 | $1,104.10 | $1,172.40 |
| 2031-04-29 | $1,140.82 | $1,106.60 | $1,175.05 |
| 2031-04-30 | $1,144.74 | $1,110.40 | $1,179.08 |
| 2031 May | |||
| 2031-05-01 | $1,148.73 | $1,114.27 | $1,183.19 |
| 2031-05-02 | $1,145.22 | $1,110.86 | $1,179.58 |
| 2031-05-03 | $1,141.72 | $1,107.47 | $1,175.97 |
| 2031-05-04 | $1,139.17 | $1,104.99 | $1,173.34 |
| 2031-05-05 | $1,140.29 | $1,106.08 | $1,174.50 |
| 2031-05-06 | $1,144.26 | $1,109.93 | $1,178.59 |
| 2031-05-07 | $1,140.76 | $1,106.54 | $1,174.99 |
| 2031-05-08 | $1,142.14 | $1,107.87 | $1,176.40 |
| 2031-05-09 | $1,138.65 | $1,104.49 | $1,172.80 |
| 2031-05-10 | $1,137.39 | $1,103.27 | $1,171.52 |
| 2031-05-11 | $1,138.52 | $1,104.36 | $1,172.68 |
| 2031-05-12 | $1,142.49 | $1,108.21 | $1,176.76 |
| 2031-05-13 | $1,146.24 | $1,111.85 | $1,180.63 |
| 2031-05-14 | $1,150.23 | $1,115.73 | $1,184.74 |
| 2031-05-15 | $1,154.24 | $1,119.61 | $1,188.87 |
| 2031-05-16 | $1,151.65 | $1,117.10 | $1,186.20 |
| 2031-05-17 | $1,148.13 | $1,113.68 | $1,182.57 |
| 2031-05-18 | $1,152.13 | $1,117.56 | $1,186.69 |
| 2031-05-19 | $1,156.14 | $1,121.46 | $1,190.82 |
| 2031-05-20 | $1,153.18 | $1,118.59 | $1,187.78 |
| 2031-05-21 | $1,149.66 | $1,115.17 | $1,184.15 |
| 2031-05-22 | $1,152.26 | $1,117.69 | $1,186.82 |
| 2031-05-23 | $1,156.22 | $1,121.53 | $1,190.90 |
| 2031-05-24 | $1,160.24 | $1,125.44 | $1,195.05 |
| 2031-05-25 | $1,156.70 | $1,122.00 | $1,191.40 |
| 2031-05-26 | $1,153.16 | $1,118.57 | $1,187.76 |
| 2031-05-27 | $1,150.58 | $1,116.07 | $1,185.10 |
| 2031-05-28 | $1,151.72 | $1,117.16 | $1,186.27 |
| 2031-05-29 | $1,155.73 | $1,121.06 | $1,190.40 |
| 2031-05-30 | $1,152.20 | $1,117.63 | $1,186.76 |
| 2031-05-31 | $1,153.58 | $1,118.98 | $1,188.19 |
| 2031 June | |||
| 2031-06-01 | $1,150.06 | $1,115.56 | $1,184.56 |
| 2031-06-02 | $1,148.79 | $1,114.33 | $1,183.26 |
| 2031-06-03 | $1,149.93 | $1,115.43 | $1,184.43 |
| 2031-06-04 | $1,153.94 | $1,119.32 | $1,188.56 |
| 2031-06-05 | $1,157.73 | $1,123.00 | $1,192.46 |
| 2031-06-06 | $1,161.76 | $1,126.91 | $1,196.61 |
| 2031-06-07 | $1,165.81 | $1,130.84 | $1,200.78 |
| 2031-06-08 | $1,163.19 | $1,128.29 | $1,198.08 |
| 2031-06-09 | $1,159.63 | $1,124.84 | $1,194.42 |
| 2031-06-10 | $1,163.67 | $1,128.76 | $1,198.58 |
| 2031-06-11 | $1,167.73 | $1,132.70 | $1,202.76 |
| 2031-06-12 | $1,164.74 | $1,129.80 | $1,199.68 |
| 2031-06-13 | $1,161.18 | $1,126.35 | $1,196.02 |
| 2031-06-14 | $1,163.81 | $1,128.89 | $1,198.72 |
| 2031-06-15 | $1,167.80 | $1,132.77 | $1,202.84 |
| 2031-06-16 | $1,171.87 | $1,136.72 | $1,207.03 |
| 2031-06-17 | $1,168.29 | $1,133.24 | $1,203.34 |
| 2031-06-18 | $1,164.72 | $1,129.78 | $1,199.66 |
| 2031-06-19 | $1,162.12 | $1,127.25 | $1,196.98 |
| 2031-06-20 | $1,163.26 | $1,128.36 | $1,198.16 |
| 2031-06-21 | $1,167.31 | $1,132.29 | $1,202.33 |
| 2031-06-22 | $1,163.74 | $1,128.83 | $1,198.66 |
| 2031-06-23 | $1,165.15 | $1,130.19 | $1,200.10 |
| 2031-06-24 | $1,161.58 | $1,126.74 | $1,196.43 |
| 2031-06-25 | $1,160.31 | $1,125.50 | $1,195.12 |
| 2031-06-26 | $1,161.46 | $1,126.61 | $1,196.30 |
| 2031-06-27 | $1,165.50 | $1,130.54 | $1,200.47 |
| 2031-06-28 | $1,169.33 | $1,134.25 | $1,204.41 |
| 2031-06-29 | $1,173.41 | $1,138.20 | $1,208.61 |
| 2031-06-30 | $1,177.49 | $1,142.17 | $1,212.82 |
| 2031 July | |||
| 2031-07-01 | $1,174.85 | $1,139.60 | $1,210.09 |
| 2031-07-02 | $1,171.26 | $1,136.12 | $1,206.39 |
| 2031-07-03 | $1,175.34 | $1,140.08 | $1,210.60 |
| 2031-07-04 | $1,179.43 | $1,144.05 | $1,214.81 |
| 2031-07-05 | $1,176.42 | $1,141.12 | $1,211.71 |
| 2031-07-06 | $1,172.82 | $1,137.64 | $1,208.00 |
| 2031-07-07 | $1,175.47 | $1,140.21 | $1,210.73 |
| 2031-07-08 | $1,179.51 | $1,144.12 | $1,214.89 |
| 2031-07-09 | $1,183.62 | $1,148.11 | $1,219.13 |
| 2031-07-10 | $1,180.00 | $1,144.60 | $1,215.40 |
| 2031-07-11 | $1,176.39 | $1,141.10 | $1,211.68 |
| 2031-07-12 | $1,173.76 | $1,138.55 | $1,208.98 |
| 2031-07-13 | $1,174.92 | $1,139.67 | $1,210.17 |
| 2031-07-14 | $1,179.01 | $1,143.64 | $1,214.38 |
| 2031-07-15 | $1,175.41 | $1,140.14 | $1,210.67 |
| 2031-07-16 | $1,176.82 | $1,141.52 | $1,212.13 |
| 2031-07-17 | $1,173.23 | $1,138.03 | $1,208.42 |
| 2031-07-18 | $1,171.94 | $1,136.78 | $1,207.09 |
| 2031-07-19 | $1,173.10 | $1,137.90 | $1,208.29 |
| 2031-07-20 | $1,177.18 | $1,141.87 | $1,212.50 |
| 2031-07-21 | $1,181.05 | $1,145.62 | $1,216.48 |
| 2031-07-22 | $1,185.17 | $1,149.61 | $1,220.72 |
| 2031-07-23 | $1,189.29 | $1,153.62 | $1,224.97 |
| 2031-07-24 | $1,186.62 | $1,151.02 | $1,222.22 |
| 2031-07-25 | $1,182.99 | $1,147.50 | $1,218.48 |
| 2031-07-26 | $1,187.12 | $1,151.50 | $1,222.73 |
| 2031-07-27 | $1,191.25 | $1,155.51 | $1,226.99 |
| 2031-07-28 | $1,188.21 | $1,152.56 | $1,223.85 |
| 2031-07-29 | $1,184.57 | $1,149.04 | $1,220.11 |
| 2031-07-30 | $1,187.25 | $1,151.63 | $1,222.87 |
| 2031-07-31 | $1,191.33 | $1,155.59 | $1,227.07 |
| 2031 August | |||
| 2031-08-01 | $1,195.48 | $1,159.62 | $1,231.34 |
| 2031-08-02 | $1,191.83 | $1,156.07 | $1,227.58 |
| 2031-08-03 | $1,188.18 | $1,152.54 | $1,223.83 |
| 2031-08-04 | $1,185.53 | $1,149.96 | $1,221.09 |
| 2031-08-05 | $1,186.69 | $1,151.09 | $1,222.29 |
| 2031-08-06 | $1,190.83 | $1,155.10 | $1,226.55 |
| 2031-08-07 | $1,187.19 | $1,151.57 | $1,222.80 |
| 2031-08-08 | $1,188.62 | $1,152.96 | $1,224.28 |
| 2031-08-09 | $1,184.98 | $1,149.43 | $1,220.53 |
| 2031-08-10 | $1,183.68 | $1,148.17 | $1,219.19 |
| 2031-08-11 | $1,184.85 | $1,149.31 | $1,220.40 |
| 2031-08-12 | $1,188.98 | $1,153.31 | $1,224.65 |
| 2031-08-13 | $1,192.89 | $1,157.10 | $1,228.67 |
| 2031-08-14 | $1,197.04 | $1,161.13 | $1,232.96 |
| 2031-08-15 | $1,201.21 | $1,165.18 | $1,237.25 |
| 2031-08-16 | $1,198.51 | $1,162.56 | $1,234.47 |
| 2031-08-17 | $1,194.85 | $1,159.01 | $1,230.70 |
| 2031-08-18 | $1,199.01 | $1,163.04 | $1,234.98 |
| 2031-08-19 | $1,203.19 | $1,167.10 | $1,239.29 |
| 2031-08-20 | $1,200.12 | $1,164.11 | $1,236.12 |
| 2031-08-21 | $1,196.45 | $1,160.55 | $1,232.34 |
| 2031-08-22 | $1,199.15 | $1,163.18 | $1,235.12 |
| 2031-08-23 | $1,203.27 | $1,167.17 | $1,239.37 |
| 2031-08-24 | $1,207.46 | $1,171.24 | $1,243.69 |
| 2031-08-25 | $1,203.77 | $1,167.66 | $1,239.88 |
| 2031-08-26 | $1,200.09 | $1,164.09 | $1,236.09 |
| 2031-08-27 | $1,197.41 | $1,161.49 | $1,233.33 |
| 2031-08-28 | $1,198.59 | $1,162.63 | $1,234.54 |
| 2031-08-29 | $1,202.76 | $1,166.68 | $1,238.85 |
| 2031-08-30 | $1,199.09 | $1,163.11 | $1,235.06 |
| 2031-08-31 | $1,200.53 | $1,164.51 | $1,236.55 |
| 2031 September | |||
| 2031-09-01 | $1,196.86 | $1,160.95 | $1,232.77 |
| 2031-09-02 | $1,195.55 | $1,159.68 | $1,231.41 |
| 2031-09-03 | $1,196.73 | $1,160.83 | $1,232.63 |
| 2031-09-04 | $1,200.90 | $1,164.87 | $1,236.93 |
| 2031-09-05 | $1,204.84 | $1,168.70 | $1,240.99 |
| 2031-09-06 | $1,209.04 | $1,172.77 | $1,245.31 |
| 2031-09-07 | $1,213.25 | $1,176.86 | $1,249.65 |
| 2031-09-08 | $1,210.53 | $1,174.21 | $1,246.84 |
| 2031-09-09 | $1,206.83 | $1,170.62 | $1,243.03 |
| 2031-09-10 | $1,211.03 | $1,174.70 | $1,247.36 |
| 2031-09-11 | $1,215.25 | $1,178.79 | $1,251.71 |
| 2031-09-12 | $1,212.14 | $1,175.78 | $1,248.51 |
| 2031-09-13 | $1,208.44 | $1,172.18 | $1,244.69 |
| 2031-09-14 | $1,211.17 | $1,174.83 | $1,247.50 |
| 2031-09-15 | $1,215.33 | $1,178.87 | $1,251.79 |
| 2031-09-16 | $1,219.56 | $1,182.98 | $1,256.15 |
| 2031-09-17 | $1,215.84 | $1,179.36 | $1,252.31 |
| 2031-09-18 | $1,212.12 | $1,175.76 | $1,248.48 |
| 2031-09-19 | $1,209.41 | $1,173.13 | $1,245.69 |
| 2031-09-20 | $1,210.60 | $1,174.28 | $1,246.92 |
| 2031-09-21 | $1,214.82 | $1,178.37 | $1,251.26 |
| 2031-09-22 | $1,211.10 | $1,174.77 | $1,247.44 |
| 2031-09-23 | $1,212.56 | $1,176.19 | $1,248.94 |
| 2031-09-24 | $1,208.86 | $1,172.59 | $1,245.12 |