Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $925.27 | $897.51 | $953.02 |
| 2030-01-02 | $928.45 | $900.59 | $956.30 |
| 2030-01-03 | $931.68 | $903.73 | $959.63 |
| 2030-01-04 | $928.83 | $900.97 | $956.70 |
| 2030-01-05 | $925.99 | $898.21 | $953.77 |
| 2030-01-06 | $923.92 | $896.21 | $951.64 |
| 2030-01-07 | $924.83 | $897.09 | $952.58 |
| 2030-01-08 | $928.05 | $900.21 | $955.90 |
| 2030-01-09 | $925.22 | $897.46 | $952.97 |
| 2030-01-10 | $926.33 | $898.54 | $954.12 |
| 2030-01-11 | $923.50 | $895.80 | $951.21 |
| 2030-01-12 | $922.49 | $894.81 | $950.16 |
| 2030-01-13 | $923.40 | $895.70 | $951.10 |
| 2030-01-14 | $926.62 | $898.82 | $954.41 |
| 2030-01-15 | $929.66 | $901.77 | $957.55 |
| 2030-01-16 | $932.90 | $904.91 | $960.89 |
| 2030-01-17 | $936.15 | $908.06 | $964.23 |
| 2030-01-18 | $934.04 | $906.02 | $962.07 |
| 2030-01-19 | $931.19 | $903.25 | $959.13 |
| 2030-01-20 | $934.43 | $906.40 | $962.47 |
| 2030-01-21 | $937.69 | $909.56 | $965.82 |
| 2030-01-22 | $935.29 | $907.23 | $963.35 |
| 2030-01-23 | $932.43 | $904.46 | $960.41 |
| 2030-01-24 | $934.54 | $906.50 | $962.58 |
| 2030-01-25 | $937.75 | $909.62 | $965.88 |
| 2030-01-26 | $941.02 | $912.79 | $969.25 |
| 2030-01-27 | $938.14 | $910.00 | $966.29 |
| 2030-01-28 | $935.27 | $907.22 | $963.33 |
| 2030-01-29 | $933.18 | $905.19 | $961.18 |
| 2030-01-30 | $934.10 | $906.08 | $962.12 |
| 2030-01-31 | $937.36 | $909.24 | $965.48 |
| 2030 February | |||
| 2030-02-01 | $934.49 | $906.46 | $962.52 |
| 2030-02-02 | $935.62 | $907.55 | $963.68 |
| 2030-02-03 | $932.76 | $904.77 | $960.74 |
| 2030-02-04 | $931.73 | $903.78 | $959.68 |
| 2030-02-05 | $932.65 | $904.67 | $960.63 |
| 2030-02-06 | $935.90 | $907.83 | $963.98 |
| 2030-02-07 | $938.98 | $910.81 | $967.15 |
| 2030-02-08 | $942.25 | $913.98 | $970.52 |
| 2030-02-09 | $945.53 | $917.17 | $973.90 |
| 2030-02-10 | $943.41 | $915.10 | $971.71 |
| 2030-02-11 | $940.52 | $912.31 | $968.74 |
| 2030-02-12 | $943.80 | $915.49 | $972.11 |
| 2030-02-13 | $947.09 | $918.68 | $975.50 |
| 2030-02-14 | $944.67 | $916.33 | $973.01 |
| 2030-02-15 | $941.78 | $913.53 | $970.03 |
| 2030-02-16 | $943.91 | $915.59 | $972.22 |
| 2030-02-17 | $947.15 | $918.73 | $975.56 |
| 2030-02-18 | $950.45 | $921.94 | $978.96 |
| 2030-02-19 | $947.54 | $919.12 | $975.97 |
| 2030-02-20 | $944.65 | $916.31 | $972.99 |
| 2030-02-21 | $942.54 | $914.26 | $970.81 |
| 2030-02-22 | $943.46 | $915.16 | $971.77 |
| 2030-02-23 | $946.75 | $918.35 | $975.15 |
| 2030-02-24 | $943.86 | $915.54 | $972.17 |
| 2030-02-25 | $944.99 | $916.64 | $973.34 |
| 2030-02-26 | $942.10 | $913.84 | $970.37 |
| 2030-02-27 | $941.07 | $912.84 | $969.30 |
| 2030-02-28 | $942.00 | $913.74 | $970.26 |
| 2030 March | |||
| 2030-03-01 | $945.28 | $916.92 | $973.64 |
| 2030-03-02 | $948.39 | $919.94 | $976.84 |
| 2030-03-03 | $951.69 | $923.14 | $980.24 |
| 2030-03-04 | $955.01 | $926.36 | $983.66 |
| 2030-03-05 | $952.86 | $924.28 | $981.45 |
| 2030-03-06 | $949.95 | $921.45 | $978.45 |
| 2030-03-07 | $953.26 | $924.66 | $981.86 |
| 2030-03-08 | $956.58 | $927.88 | $985.28 |
| 2030-03-09 | $954.13 | $925.51 | $982.76 |
| 2030-03-10 | $951.22 | $922.68 | $979.75 |
| 2030-03-11 | $953.37 | $924.77 | $981.97 |
| 2030-03-12 | $956.64 | $927.94 | $985.34 |
| 2030-03-13 | $959.97 | $931.18 | $988.77 |
| 2030-03-14 | $957.04 | $928.33 | $985.75 |
| 2030-03-15 | $954.11 | $925.49 | $982.74 |
| 2030-03-16 | $951.98 | $923.42 | $980.54 |
| 2030-03-17 | $952.92 | $924.33 | $981.51 |
| 2030-03-18 | $956.24 | $927.55 | $984.93 |
| 2030-03-19 | $953.32 | $924.72 | $981.92 |
| 2030-03-20 | $954.46 | $925.83 | $983.10 |
| 2030-03-21 | $951.55 | $923.00 | $980.09 |
| 2030-03-22 | $950.50 | $921.99 | $979.02 |
| 2030-03-23 | $951.44 | $922.90 | $979.99 |
| 2030-03-24 | $954.76 | $926.11 | $983.40 |
| 2030-03-25 | $957.89 | $929.16 | $986.63 |
| 2030-03-26 | $961.23 | $932.39 | $990.07 |
| 2030-03-27 | $964.58 | $935.64 | $993.52 |
| 2030-03-28 | $962.41 | $933.54 | $991.28 |
| 2030-03-29 | $959.47 | $930.69 | $988.25 |
| 2030-03-30 | $962.81 | $933.93 | $991.70 |
| 2030-03-31 | $966.17 | $937.18 | $995.15 |
| 2030 April | |||
| 2030-04-01 | $963.70 | $934.79 | $992.61 |
| 2030-04-02 | $960.75 | $931.93 | $989.57 |
| 2030-04-03 | $962.92 | $934.03 | $991.81 |
| 2030-04-04 | $966.23 | $937.24 | $995.22 |
| 2030-04-05 | $969.60 | $940.51 | $998.68 |
| 2030-04-06 | $966.63 | $937.63 | $995.63 |
| 2030-04-07 | $963.68 | $934.77 | $992.59 |
| 2030-04-08 | $961.52 | $932.68 | $990.37 |
| 2030-04-09 | $962.47 | $933.60 | $991.34 |
| 2030-04-10 | $965.82 | $936.85 | $994.80 |
| 2030-04-11 | $962.87 | $933.98 | $991.76 |
| 2030-04-12 | $964.03 | $935.11 | $992.95 |
| 2030-04-13 | $961.08 | $932.25 | $989.92 |
| 2030-04-14 | $960.03 | $931.23 | $988.83 |
| 2030-04-15 | $960.98 | $932.15 | $989.81 |
| 2030-04-16 | $964.33 | $935.40 | $993.26 |
| 2030-04-17 | $967.49 | $938.47 | $996.52 |
| 2030-04-18 | $970.86 | $941.74 | $999.99 |
| 2030-04-19 | $974.25 | $945.02 | $1,003.47 |
| 2030-04-20 | $972.06 | $942.90 | $1,001.22 |
| 2030-04-21 | $969.09 | $940.01 | $998.16 |
| 2030-04-22 | $972.46 | $943.29 | $1,001.64 |
| 2030-04-23 | $975.85 | $946.57 | $1,005.13 |
| 2030-04-24 | $973.36 | $944.15 | $1,002.56 |
| 2030-04-25 | $970.38 | $941.27 | $999.49 |
| 2030-04-26 | $972.57 | $943.40 | $1,001.75 |
| 2030-04-27 | $975.91 | $946.64 | $1,005.19 |
| 2030-04-28 | $979.31 | $949.93 | $1,008.69 |
| 2030-04-29 | $976.32 | $947.03 | $1,005.61 |
| 2030-04-30 | $973.34 | $944.14 | $1,002.54 |
| 2030 May | |||
| 2030-05-01 | $971.16 | $942.03 | $1,000.30 |
| 2030-05-02 | $972.12 | $942.95 | $1,001.28 |
| 2030-05-03 | $975.50 | $946.24 | $1,004.77 |
| 2030-05-04 | $972.52 | $943.35 | $1,001.70 |
| 2030-05-05 | $973.69 | $944.48 | $1,002.90 |
| 2030-05-06 | $970.72 | $941.59 | $999.84 |
| 2030-05-07 | $969.65 | $940.56 | $998.74 |
| 2030-05-08 | $970.61 | $941.49 | $999.73 |
| 2030-05-09 | $973.99 | $944.77 | $1,003.21 |
| 2030-05-10 | $977.19 | $947.87 | $1,006.51 |
| 2030-05-11 | $980.59 | $951.18 | $1,010.01 |
| 2030-05-12 | $984.01 | $954.49 | $1,013.53 |
| 2030-05-13 | $981.80 | $952.35 | $1,011.25 |
| 2030-05-14 | $978.80 | $949.43 | $1,008.16 |
| 2030-05-15 | $982.21 | $952.74 | $1,011.67 |
| 2030-05-16 | $985.63 | $956.06 | $1,015.20 |
| 2030-05-17 | $983.11 | $953.62 | $1,012.60 |
| 2030-05-18 | $980.11 | $950.70 | $1,009.51 |
| 2030-05-19 | $982.32 | $952.85 | $1,011.79 |
| 2030-05-20 | $985.69 | $956.12 | $1,015.27 |
| 2030-05-21 | $989.13 | $959.46 | $1,018.80 |
| 2030-05-22 | $986.11 | $956.52 | $1,015.69 |
| 2030-05-23 | $983.09 | $953.60 | $1,012.58 |
| 2030-05-24 | $980.89 | $951.47 | $1,010.32 |
| 2030-05-25 | $981.86 | $952.40 | $1,011.31 |
| 2030-05-26 | $985.28 | $955.72 | $1,014.84 |
| 2030-05-27 | $982.27 | $952.80 | $1,011.74 |
| 2030-05-28 | $983.45 | $953.95 | $1,012.95 |
| 2030-05-29 | $980.44 | $951.03 | $1,009.86 |
| 2030-05-30 | $979.37 | $949.99 | $1,008.75 |
| 2030-05-31 | $980.34 | $950.93 | $1,009.75 |
| 2030 June | |||
| 2030-06-01 | $983.75 | $954.24 | $1,013.27 |
| 2030-06-02 | $986.98 | $957.37 | $1,016.59 |
| 2030-06-03 | $990.42 | $960.71 | $1,020.14 |
| 2030-06-04 | $993.87 | $964.06 | $1,023.69 |
| 2030-06-05 | $991.64 | $961.89 | $1,021.39 |
| 2030-06-06 | $988.61 | $958.95 | $1,018.27 |
| 2030-06-07 | $992.05 | $962.29 | $1,021.81 |
| 2030-06-08 | $995.51 | $965.64 | $1,025.37 |
| 2030-06-09 | $992.96 | $963.18 | $1,022.75 |
| 2030-06-10 | $989.93 | $960.23 | $1,019.63 |
| 2030-06-11 | $992.17 | $962.40 | $1,021.93 |
| 2030-06-12 | $995.57 | $965.71 | $1,025.44 |
| 2030-06-13 | $999.04 | $969.07 | $1,029.01 |
| 2030-06-14 | $995.99 | $966.11 | $1,025.87 |
| 2030-06-15 | $992.94 | $963.16 | $1,022.73 |
| 2030-06-16 | $990.73 | $961.00 | $1,020.45 |
| 2030-06-17 | $991.70 | $961.95 | $1,021.45 |
| 2030-06-18 | $995.15 | $965.30 | $1,025.01 |
| 2030-06-19 | $992.11 | $962.35 | $1,021.88 |
| 2030-06-20 | $993.31 | $963.51 | $1,023.11 |
| 2030-06-21 | $990.27 | $960.56 | $1,019.98 |
| 2030-06-22 | $989.18 | $959.51 | $1,018.86 |
| 2030-06-23 | $990.16 | $960.46 | $1,019.87 |
| 2030-06-24 | $993.61 | $963.80 | $1,023.42 |
| 2030-06-25 | $996.88 | $966.97 | $1,026.78 |
| 2030-06-26 | $1,000.35 | $970.34 | $1,030.36 |
| 2030-06-27 | $1,003.83 | $973.72 | $1,033.95 |
| 2030-06-28 | $1,001.58 | $971.53 | $1,031.63 |
| 2030-06-29 | $998.52 | $968.56 | $1,028.47 |
| 2030-06-30 | $1,002.00 | $971.94 | $1,032.06 |
| 2030 July | |||
| 2030-07-01 | $1,005.49 | $975.32 | $1,035.65 |
| 2030-07-02 | $1,002.92 | $972.83 | $1,033.00 |
| 2030-07-03 | $999.85 | $969.85 | $1,029.85 |
| 2030-07-04 | $1,002.11 | $972.05 | $1,032.17 |
| 2030-07-05 | $1,005.55 | $975.39 | $1,035.72 |
| 2030-07-06 | $1,009.06 | $978.78 | $1,039.33 |
| 2030-07-07 | $1,005.97 | $975.79 | $1,036.15 |
| 2030-07-08 | $1,002.90 | $972.81 | $1,032.98 |
| 2030-07-09 | $1,000.65 | $970.64 | $1,030.67 |
| 2030-07-10 | $1,001.64 | $971.59 | $1,031.69 |
| 2030-07-11 | $1,005.13 | $974.97 | $1,035.28 |
| 2030-07-12 | $1,002.06 | $971.99 | $1,032.12 |
| 2030-07-13 | $1,003.26 | $973.17 | $1,033.36 |
| 2030-07-14 | $1,000.20 | $970.19 | $1,030.20 |
| 2030-07-15 | $999.10 | $969.12 | $1,029.07 |
| 2030-07-16 | $1,000.09 | $970.08 | $1,030.09 |
| 2030-07-17 | $1,003.57 | $973.46 | $1,033.68 |
| 2030-07-18 | $1,006.87 | $976.66 | $1,037.07 |
| 2030-07-19 | $1,010.38 | $980.06 | $1,040.69 |
| 2030-07-20 | $1,013.90 | $983.48 | $1,044.31 |
| 2030-07-21 | $1,011.62 | $981.27 | $1,041.97 |
| 2030-07-22 | $1,008.52 | $978.27 | $1,038.78 |
| 2030-07-23 | $1,012.04 | $981.68 | $1,042.40 |
| 2030-07-24 | $1,015.56 | $985.10 | $1,046.03 |
| 2030-07-25 | $1,012.97 | $982.58 | $1,043.36 |
| 2030-07-26 | $1,009.87 | $979.57 | $1,040.17 |
| 2030-07-27 | $1,012.15 | $981.79 | $1,042.52 |
| 2030-07-28 | $1,015.63 | $985.16 | $1,046.10 |
| 2030-07-29 | $1,019.17 | $988.59 | $1,049.74 |
| 2030-07-30 | $1,016.05 | $985.57 | $1,046.53 |
| 2030-07-31 | $1,012.95 | $982.56 | $1,043.34 |
| 2030 August | |||
| 2030-08-01 | $1,010.68 | $980.36 | $1,041.00 |
| 2030-08-02 | $1,011.68 | $981.33 | $1,042.03 |
| 2030-08-03 | $1,015.20 | $984.75 | $1,045.66 |
| 2030-08-04 | $1,012.10 | $981.74 | $1,042.46 |
| 2030-08-05 | $1,013.32 | $982.92 | $1,043.72 |
| 2030-08-06 | $1,010.22 | $979.91 | $1,040.53 |
| 2030-08-07 | $1,009.11 | $978.84 | $1,039.38 |
| 2030-08-08 | $1,010.11 | $979.81 | $1,040.41 |
| 2030-08-09 | $1,013.63 | $983.22 | $1,044.04 |
| 2030-08-10 | $1,016.96 | $986.45 | $1,047.47 |
| 2030-08-11 | $1,020.50 | $989.89 | $1,051.12 |
| 2030-08-12 | $1,024.06 | $993.34 | $1,054.78 |
| 2030-08-13 | $1,021.76 | $991.10 | $1,052.41 |
| 2030-08-14 | $1,018.63 | $988.07 | $1,049.19 |
| 2030-08-15 | $1,022.18 | $991.52 | $1,052.85 |
| 2030-08-16 | $1,025.74 | $994.97 | $1,056.51 |
| 2030-08-17 | $1,023.12 | $992.43 | $1,053.81 |
| 2030-08-18 | $1,019.99 | $989.39 | $1,050.59 |
| 2030-08-19 | $1,022.30 | $991.63 | $1,052.97 |
| 2030-08-20 | $1,025.81 | $995.03 | $1,056.58 |
| 2030-08-21 | $1,029.38 | $998.50 | $1,060.26 |
| 2030-08-22 | $1,026.24 | $995.45 | $1,057.02 |
| 2030-08-23 | $1,023.10 | $992.41 | $1,053.79 |
| 2030-08-24 | $1,020.81 | $990.19 | $1,051.44 |
| 2030-08-25 | $1,021.82 | $991.16 | $1,052.47 |
| 2030-08-26 | $1,025.38 | $994.62 | $1,056.14 |
| 2030-08-27 | $1,022.24 | $991.58 | $1,052.91 |
| 2030-08-28 | $1,023.47 | $992.77 | $1,054.18 |
| 2030-08-29 | $1,020.35 | $989.74 | $1,050.96 |
| 2030-08-30 | $1,019.22 | $988.65 | $1,049.80 |
| 2030-08-31 | $1,020.23 | $989.63 | $1,050.84 |
| 2030 September | |||
| 2030-09-01 | $1,023.79 | $993.07 | $1,054.50 |
| 2030-09-02 | $1,027.15 | $996.34 | $1,057.97 |
| 2030-09-03 | $1,030.73 | $999.81 | $1,061.65 |
| 2030-09-04 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2030-09-05 | $1,032.00 | $1,001.04 | $1,062.96 |
| 2030-09-06 | $1,028.84 | $997.98 | $1,059.71 |
| 2030-09-07 | $1,032.43 | $1,001.45 | $1,063.40 |
| 2030-09-08 | $1,036.02 | $1,004.94 | $1,067.10 |
| 2030-09-09 | $1,033.37 | $1,002.37 | $1,064.38 |
| 2030-09-10 | $1,030.22 | $999.31 | $1,061.12 |
| 2030-09-11 | $1,032.54 | $1,001.57 | $1,063.52 |
| 2030-09-12 | $1,036.09 | $1,005.01 | $1,067.17 |
| 2030-09-13 | $1,039.70 | $1,008.51 | $1,070.89 |
| 2030-09-14 | $1,036.52 | $1,005.43 | $1,067.62 |
| 2030-09-15 | $1,033.35 | $1,002.35 | $1,064.35 |
| 2030-09-16 | $1,031.04 | $1,000.11 | $1,061.98 |
| 2030-09-17 | $1,032.06 | $1,001.10 | $1,063.02 |
| 2030-09-18 | $1,035.65 | $1,004.58 | $1,066.72 |
| 2030-09-19 | $1,032.49 | $1,001.51 | $1,063.46 |
| 2030-09-20 | $1,033.73 | $1,002.72 | $1,064.74 |
| 2030-09-21 | $1,030.57 | $999.65 | $1,061.49 |
| 2030-09-22 | $1,029.44 | $998.56 | $1,060.32 |
| 2030-09-23 | $1,030.46 | $999.54 | $1,061.37 |
| 2030-09-24 | $1,034.05 | $1,003.03 | $1,065.07 |