Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $671.50 | $651.35 | $691.64 |
| 2028-01-02 | $672.16 | $651.99 | $692.32 |
| 2028-01-03 | $674.50 | $654.26 | $694.73 |
| 2028-01-04 | $672.44 | $652.26 | $692.61 |
| 2028-01-05 | $673.25 | $653.05 | $693.44 |
| 2028-01-06 | $671.19 | $651.05 | $691.32 |
| 2028-01-07 | $670.45 | $650.34 | $690.56 |
| 2028-01-08 | $671.11 | $650.98 | $691.25 |
| 2028-01-09 | $673.45 | $653.25 | $693.66 |
| 2028-01-10 | $675.66 | $655.39 | $695.93 |
| 2028-01-11 | $678.02 | $657.68 | $698.36 |
| 2028-01-12 | $680.38 | $659.97 | $700.79 |
| 2028-01-13 | $678.85 | $658.49 | $699.22 |
| 2028-01-14 | $676.78 | $656.47 | $697.08 |
| 2028-01-15 | $679.13 | $658.76 | $699.51 |
| 2028-01-16 | $681.50 | $661.06 | $701.95 |
| 2028-01-17 | $679.76 | $659.37 | $700.15 |
| 2028-01-18 | $677.68 | $657.35 | $698.01 |
| 2028-01-19 | $679.21 | $658.84 | $699.59 |
| 2028-01-20 | $681.54 | $661.10 | $701.99 |
| 2028-01-21 | $683.92 | $663.40 | $704.44 |
| 2028-01-22 | $681.83 | $661.37 | $702.28 |
| 2028-01-23 | $679.74 | $659.35 | $700.14 |
| 2028-01-24 | $678.23 | $657.88 | $698.57 |
| 2028-01-25 | $678.89 | $658.53 | $699.26 |
| 2028-01-26 | $681.26 | $660.82 | $701.70 |
| 2028-01-27 | $679.18 | $658.80 | $699.55 |
| 2028-01-28 | $679.99 | $659.59 | $700.39 |
| 2028-01-29 | $677.92 | $657.58 | $698.25 |
| 2028-01-30 | $677.17 | $656.86 | $697.49 |
| 2028-01-31 | $677.84 | $657.51 | $698.18 |
| 2028 February | |||
| 2028-02-01 | $680.20 | $659.80 | $700.61 |
| 2028-02-02 | $682.44 | $661.96 | $702.91 |
| 2028-02-03 | $684.81 | $664.27 | $705.36 |
| 2028-02-04 | $687.20 | $666.58 | $707.82 |
| 2028-02-05 | $685.66 | $665.09 | $706.23 |
| 2028-02-06 | $683.56 | $663.05 | $704.07 |
| 2028-02-07 | $685.94 | $665.36 | $706.52 |
| 2028-02-08 | $688.33 | $667.68 | $708.98 |
| 2028-02-09 | $686.57 | $665.97 | $707.17 |
| 2028-02-10 | $684.47 | $663.94 | $705.01 |
| 2028-02-11 | $686.02 | $665.44 | $706.60 |
| 2028-02-12 | $688.38 | $667.72 | $709.03 |
| 2028-02-13 | $690.77 | $670.05 | $711.50 |
| 2028-02-14 | $688.66 | $668.00 | $709.32 |
| 2028-02-15 | $686.56 | $665.96 | $707.15 |
| 2028-02-16 | $685.02 | $664.47 | $705.57 |
| 2028-02-17 | $685.70 | $665.13 | $706.27 |
| 2028-02-18 | $688.09 | $667.44 | $708.73 |
| 2028-02-19 | $685.98 | $665.40 | $706.56 |
| 2028-02-20 | $686.81 | $666.20 | $707.41 |
| 2028-02-21 | $684.71 | $664.17 | $705.25 |
| 2028-02-22 | $683.96 | $663.44 | $704.48 |
| 2028-02-23 | $684.63 | $664.10 | $705.17 |
| 2028-02-24 | $687.02 | $666.41 | $707.63 |
| 2028-02-25 | $689.28 | $668.60 | $709.95 |
| 2028-02-26 | $691.68 | $670.93 | $712.43 |
| 2028-02-27 | $694.09 | $673.26 | $714.91 |
| 2028-02-28 | $692.53 | $671.75 | $713.30 |
| 2028-02-29 | $690.41 | $669.70 | $711.12 |
| 2028 March | |||
| 2028-03-01 | $692.82 | $672.03 | $713.60 |
| 2028-03-02 | $695.23 | $674.37 | $716.09 |
| 2028-03-03 | $693.45 | $672.65 | $714.26 |
| 2028-03-04 | $691.33 | $670.59 | $712.07 |
| 2028-03-05 | $692.89 | $672.11 | $713.68 |
| 2028-03-06 | $695.27 | $674.42 | $716.13 |
| 2028-03-07 | $697.70 | $676.77 | $718.63 |
| 2028-03-08 | $695.56 | $674.70 | $716.43 |
| 2028-03-09 | $693.44 | $672.64 | $714.24 |
| 2028-03-10 | $691.89 | $671.13 | $712.65 |
| 2028-03-11 | $692.57 | $671.79 | $713.35 |
| 2028-03-12 | $694.98 | $674.13 | $715.83 |
| 2028-03-13 | $692.86 | $672.07 | $713.64 |
| 2028-03-14 | $693.69 | $672.88 | $714.50 |
| 2028-03-15 | $691.57 | $670.82 | $712.32 |
| 2028-03-16 | $690.81 | $670.09 | $711.54 |
| 2028-03-17 | $691.50 | $670.75 | $712.24 |
| 2028-03-18 | $693.91 | $673.09 | $714.72 |
| 2028-03-19 | $696.18 | $675.30 | $717.07 |
| 2028-03-20 | $698.61 | $677.65 | $719.57 |
| 2028-03-21 | $701.04 | $680.01 | $722.08 |
| 2028-03-22 | $699.47 | $678.48 | $720.45 |
| 2028-03-23 | $697.33 | $676.41 | $718.25 |
| 2028-03-24 | $699.76 | $678.77 | $720.75 |
| 2028-03-25 | $702.20 | $681.13 | $723.26 |
| 2028-03-26 | $700.40 | $679.39 | $721.41 |
| 2028-03-27 | $698.26 | $677.31 | $719.21 |
| 2028-03-28 | $699.84 | $678.84 | $720.83 |
| 2028-03-29 | $702.24 | $681.18 | $723.31 |
| 2028-03-30 | $704.69 | $683.55 | $725.83 |
| 2028-03-31 | $702.54 | $681.46 | $723.61 |
| 2028 April | |||
| 2028-04-01 | $700.39 | $679.38 | $721.40 |
| 2028-04-02 | $698.82 | $677.86 | $719.79 |
| 2028-04-03 | $699.51 | $678.53 | $720.50 |
| 2028-04-04 | $701.95 | $680.89 | $723.01 |
| 2028-04-05 | $699.80 | $678.81 | $720.80 |
| 2028-04-06 | $700.64 | $679.63 | $721.66 |
| 2028-04-07 | $698.50 | $677.55 | $719.46 |
| 2028-04-08 | $697.74 | $676.80 | $718.67 |
| 2028-04-09 | $698.43 | $677.47 | $719.38 |
| 2028-04-10 | $700.86 | $679.83 | $721.89 |
| 2028-04-11 | $703.16 | $682.07 | $724.26 |
| 2028-04-12 | $705.61 | $684.44 | $726.78 |
| 2028-04-13 | $708.07 | $686.83 | $729.31 |
| 2028-04-14 | $706.48 | $685.28 | $727.67 |
| 2028-04-15 | $704.32 | $683.19 | $725.45 |
| 2028-04-16 | $706.77 | $685.57 | $727.98 |
| 2028-04-17 | $709.24 | $687.96 | $730.51 |
| 2028-04-18 | $707.42 | $686.20 | $728.64 |
| 2028-04-19 | $705.26 | $684.10 | $726.42 |
| 2028-04-20 | $706.85 | $685.65 | $728.06 |
| 2028-04-21 | $709.28 | $688.00 | $730.56 |
| 2028-04-22 | $711.75 | $690.40 | $733.11 |
| 2028-04-23 | $709.58 | $688.29 | $730.86 |
| 2028-04-24 | $707.41 | $686.19 | $728.63 |
| 2028-04-25 | $705.83 | $684.65 | $727.00 |
| 2028-04-26 | $706.52 | $685.33 | $727.72 |
| 2028-04-27 | $708.98 | $687.71 | $730.25 |
| 2028-04-28 | $706.82 | $685.61 | $728.02 |
| 2028-04-29 | $707.67 | $686.44 | $728.90 |
| 2028-04-30 | $705.50 | $684.34 | $726.67 |
| 2028 May | |||
| 2028-05-01 | $704.73 | $683.59 | $725.87 |
| 2028-05-02 | $705.43 | $684.26 | $726.59 |
| 2028-05-03 | $707.88 | $686.65 | $729.12 |
| 2028-05-04 | $710.21 | $688.90 | $731.52 |
| 2028-05-05 | $712.68 | $691.30 | $734.06 |
| 2028-05-06 | $715.17 | $693.71 | $736.62 |
| 2028-05-07 | $713.56 | $692.15 | $734.97 |
| 2028-05-08 | $711.38 | $690.04 | $732.72 |
| 2028-05-09 | $713.86 | $692.44 | $735.27 |
| 2028-05-10 | $716.34 | $694.85 | $737.83 |
| 2028-05-11 | $714.51 | $693.08 | $735.95 |
| 2028-05-12 | $712.33 | $690.96 | $733.70 |
| 2028-05-13 | $713.94 | $692.52 | $735.36 |
| 2028-05-14 | $716.39 | $694.90 | $737.88 |
| 2028-05-15 | $718.89 | $697.32 | $740.45 |
| 2028-05-16 | $716.69 | $695.19 | $738.19 |
| 2028-05-17 | $714.50 | $693.06 | $735.93 |
| 2028-05-18 | $712.90 | $691.51 | $734.29 |
| 2028-05-19 | $713.60 | $692.19 | $735.01 |
| 2028-05-20 | $716.09 | $694.61 | $737.57 |
| 2028-05-21 | $713.90 | $692.48 | $735.32 |
| 2028-05-22 | $714.76 | $693.32 | $736.20 |
| 2028-05-23 | $712.57 | $691.20 | $733.95 |
| 2028-05-24 | $711.79 | $690.44 | $733.15 |
| 2028-05-25 | $712.50 | $691.12 | $733.87 |
| 2028-05-26 | $714.98 | $693.53 | $736.43 |
| 2028-05-27 | $717.33 | $695.81 | $738.85 |
| 2028-05-28 | $719.83 | $698.23 | $741.42 |
| 2028-05-29 | $722.33 | $700.66 | $744.00 |
| 2028-05-30 | $720.71 | $699.09 | $742.33 |
| 2028-05-31 | $718.51 | $696.95 | $740.06 |
| 2028 June | |||
| 2028-06-01 | $721.01 | $699.38 | $742.64 |
| 2028-06-02 | $723.52 | $701.82 | $745.23 |
| 2028-06-03 | $721.67 | $700.02 | $743.32 |
| 2028-06-04 | $719.47 | $697.88 | $741.05 |
| 2028-06-05 | $721.09 | $699.46 | $742.73 |
| 2028-06-06 | $723.57 | $701.86 | $745.28 |
| 2028-06-07 | $726.09 | $704.31 | $747.87 |
| 2028-06-08 | $723.87 | $702.16 | $745.59 |
| 2028-06-09 | $721.66 | $700.01 | $743.31 |
| 2028-06-10 | $720.05 | $698.45 | $741.65 |
| 2028-06-11 | $720.75 | $699.13 | $742.38 |
| 2028-06-12 | $723.27 | $701.57 | $744.96 |
| 2028-06-13 | $721.05 | $699.42 | $742.69 |
| 2028-06-14 | $721.92 | $700.27 | $743.58 |
| 2028-06-15 | $719.72 | $698.12 | $741.31 |
| 2028-06-16 | $718.93 | $697.36 | $740.49 |
| 2028-06-17 | $719.64 | $698.05 | $741.23 |
| 2028-06-18 | $722.14 | $700.48 | $743.81 |
| 2028-06-19 | $724.52 | $702.78 | $746.25 |
| 2028-06-20 | $727.04 | $705.23 | $748.85 |
| 2028-06-21 | $729.57 | $707.69 | $751.46 |
| 2028-06-22 | $727.93 | $706.10 | $749.77 |
| 2028-06-23 | $725.71 | $703.94 | $747.48 |
| 2028-06-24 | $728.24 | $706.39 | $750.08 |
| 2028-06-25 | $730.77 | $708.85 | $752.70 |
| 2028-06-26 | $728.91 | $707.04 | $750.77 |
| 2028-06-27 | $726.68 | $704.88 | $748.48 |
| 2028-06-28 | $728.32 | $706.47 | $750.17 |
| 2028-06-29 | $730.82 | $708.90 | $752.75 |
| 2028-06-30 | $733.37 | $711.37 | $755.37 |
| 2028 July | |||
| 2028-07-01 | $731.13 | $709.19 | $753.06 |
| 2028-07-02 | $728.89 | $707.02 | $750.76 |
| 2028-07-03 | $727.26 | $705.45 | $749.08 |
| 2028-07-04 | $727.98 | $706.14 | $749.82 |
| 2028-07-05 | $730.51 | $708.60 | $752.43 |
| 2028-07-06 | $728.28 | $706.43 | $750.13 |
| 2028-07-07 | $729.16 | $707.28 | $751.03 |
| 2028-07-08 | $726.93 | $705.12 | $748.74 |
| 2028-07-09 | $726.13 | $704.35 | $747.91 |
| 2028-07-10 | $726.85 | $705.04 | $748.66 |
| 2028-07-11 | $729.38 | $707.50 | $751.26 |
| 2028-07-12 | $731.78 | $709.82 | $753.73 |
| 2028-07-13 | $734.33 | $712.30 | $756.36 |
| 2028-07-14 | $736.89 | $714.78 | $758.99 |
| 2028-07-15 | $735.23 | $713.17 | $757.29 |
| 2028-07-16 | $732.98 | $710.99 | $754.97 |
| 2028-07-17 | $735.54 | $713.47 | $757.60 |
| 2028-07-18 | $738.10 | $715.96 | $760.24 |
| 2028-07-19 | $736.21 | $714.13 | $758.30 |
| 2028-07-20 | $733.96 | $711.94 | $755.98 |
| 2028-07-21 | $735.62 | $713.55 | $757.69 |
| 2028-07-22 | $738.15 | $716.00 | $760.29 |
| 2028-07-23 | $740.72 | $718.50 | $762.94 |
| 2028-07-24 | $738.45 | $716.30 | $760.61 |
| 2028-07-25 | $736.20 | $714.11 | $758.28 |
| 2028-07-26 | $734.55 | $712.52 | $756.59 |
| 2028-07-27 | $735.27 | $713.22 | $757.33 |
| 2028-07-28 | $737.84 | $715.70 | $759.97 |
| 2028-07-29 | $735.58 | $713.51 | $757.65 |
| 2028-07-30 | $736.47 | $714.37 | $758.56 |
| 2028-07-31 | $734.22 | $712.19 | $756.24 |
| 2028 August | |||
| 2028-08-01 | $733.41 | $711.41 | $755.41 |
| 2028-08-02 | $734.13 | $712.11 | $756.16 |
| 2028-08-03 | $736.69 | $714.59 | $758.79 |
| 2028-08-04 | $739.11 | $716.94 | $761.29 |
| 2028-08-05 | $741.69 | $719.44 | $763.94 |
| 2028-08-06 | $744.27 | $721.94 | $766.60 |
| 2028-08-07 | $742.60 | $720.32 | $764.88 |
| 2028-08-08 | $740.33 | $718.12 | $762.54 |
| 2028-08-09 | $742.91 | $720.62 | $765.20 |
| 2028-08-10 | $745.50 | $723.13 | $767.86 |
| 2028-08-11 | $743.59 | $721.28 | $765.90 |
| 2028-08-12 | $741.32 | $719.08 | $763.56 |
| 2028-08-13 | $742.99 | $720.70 | $765.28 |
| 2028-08-14 | $745.54 | $723.18 | $767.91 |
| 2028-08-15 | $748.14 | $725.70 | $770.59 |
| 2028-08-16 | $745.86 | $723.48 | $768.23 |
| 2028-08-17 | $743.58 | $721.27 | $765.88 |
| 2028-08-18 | $741.91 | $719.66 | $764.17 |
| 2028-08-19 | $742.64 | $720.36 | $764.92 |
| 2028-08-20 | $745.23 | $722.87 | $767.59 |
| 2028-08-21 | $742.95 | $720.66 | $765.24 |
| 2028-08-22 | $743.85 | $721.53 | $766.16 |
| 2028-08-23 | $741.57 | $719.33 | $763.82 |
| 2028-08-24 | $740.76 | $718.54 | $762.98 |
| 2028-08-25 | $741.49 | $719.25 | $763.74 |
| 2028-08-26 | $744.08 | $721.75 | $766.40 |
| 2028-08-27 | $746.52 | $724.12 | $768.92 |
| 2028-08-28 | $749.12 | $726.65 | $771.59 |
| 2028-08-29 | $751.73 | $729.18 | $774.28 |
| 2028-08-30 | $750.04 | $727.54 | $772.54 |
| 2028-08-31 | $747.75 | $725.32 | $770.18 |
| 2028 September | |||
| 2028-09-01 | $750.35 | $727.84 | $772.86 |
| 2028-09-02 | $752.97 | $730.38 | $775.56 |
| 2028-09-03 | $751.04 | $728.51 | $773.57 |
| 2028-09-04 | $748.75 | $726.28 | $771.21 |
| 2028-09-05 | $750.44 | $727.93 | $772.95 |
| 2028-09-06 | $753.02 | $730.43 | $775.61 |
| 2028-09-07 | $755.64 | $732.97 | $778.31 |
| 2028-09-08 | $753.33 | $730.73 | $775.93 |
| 2028-09-09 | $751.03 | $728.50 | $773.56 |
| 2028-09-10 | $749.35 | $726.87 | $771.83 |
| 2028-09-11 | $750.09 | $727.58 | $772.59 |
| 2028-09-12 | $752.70 | $730.12 | $775.28 |
| 2028-09-13 | $750.40 | $727.89 | $772.91 |
| 2028-09-14 | $751.30 | $728.76 | $773.84 |
| 2028-09-15 | $749.01 | $726.54 | $771.48 |
| 2028-09-16 | $748.18 | $725.74 | $770.63 |
| 2028-09-17 | $748.92 | $726.46 | $771.39 |
| 2028-09-18 | $751.53 | $728.99 | $774.08 |
| 2028-09-19 | $754.00 | $731.38 | $776.62 |
| 2028-09-20 | $756.63 | $733.93 | $779.33 |
| 2028-09-21 | $759.27 | $736.49 | $782.04 |
| 2028-09-22 | $757.56 | $734.83 | $780.29 |
| 2028-09-23 | $755.24 | $732.59 | $777.90 |
| 2028-09-24 | $757.87 | $735.14 | $780.61 |