Current ETFBS80TR price: $467.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $791.85 | $768.09 | $815.60 |
| 2029-01-02 | $789.43 | $765.74 | $813.11 |
| 2029-01-03 | $787.66 | $764.03 | $811.29 |
| 2029-01-04 | $788.44 | $764.78 | $812.09 |
| 2029-01-05 | $791.18 | $767.45 | $814.92 |
| 2029-01-06 | $788.76 | $765.10 | $812.43 |
| 2029-01-07 | $789.71 | $766.02 | $813.41 |
| 2029-01-08 | $787.30 | $763.68 | $810.92 |
| 2029-01-09 | $786.44 | $762.84 | $810.03 |
| 2029-01-10 | $787.21 | $763.60 | $810.83 |
| 2029-01-11 | $789.96 | $766.26 | $813.66 |
| 2029-01-12 | $792.55 | $768.78 | $816.33 |
| 2029-01-13 | $795.31 | $771.45 | $819.17 |
| 2029-01-14 | $798.08 | $774.14 | $822.03 |
| 2029-01-15 | $796.29 | $772.40 | $820.18 |
| 2029-01-16 | $793.86 | $770.04 | $817.67 |
| 2029-01-17 | $796.62 | $772.72 | $820.52 |
| 2029-01-18 | $799.40 | $775.42 | $823.38 |
| 2029-01-19 | $797.35 | $773.43 | $821.27 |
| 2029-01-20 | $794.92 | $771.07 | $818.76 |
| 2029-01-21 | $796.71 | $772.81 | $820.61 |
| 2029-01-22 | $799.45 | $775.47 | $823.43 |
| 2029-01-23 | $802.23 | $778.17 | $826.30 |
| 2029-01-24 | $799.78 | $775.79 | $823.78 |
| 2029-01-25 | $797.34 | $773.42 | $821.26 |
| 2029-01-26 | $795.56 | $771.69 | $819.42 |
| 2029-01-27 | $796.34 | $772.45 | $820.23 |
| 2029-01-28 | $799.11 | $775.14 | $823.09 |
| 2029-01-29 | $796.67 | $772.77 | $820.57 |
| 2029-01-30 | $797.63 | $773.70 | $821.56 |
| 2029-01-31 | $795.19 | $771.34 | $819.05 |
| 2029 February | |||
| 2029-02-01 | $794.32 | $770.49 | $818.15 |
| 2029-02-02 | $795.10 | $771.25 | $818.96 |
| 2029-02-03 | $797.87 | $773.94 | $821.81 |
| 2029-02-04 | $800.49 | $776.48 | $824.51 |
| 2029-02-05 | $803.28 | $779.19 | $827.38 |
| 2029-02-06 | $806.08 | $781.90 | $830.27 |
| 2029-02-07 | $804.27 | $780.14 | $828.40 |
| 2029-02-08 | $801.81 | $777.76 | $825.87 |
| 2029-02-09 | $804.61 | $780.47 | $828.74 |
| 2029-02-10 | $807.41 | $783.19 | $831.63 |
| 2029-02-11 | $805.35 | $781.18 | $829.51 |
| 2029-02-12 | $802.88 | $778.80 | $826.97 |
| 2029-02-13 | $804.70 | $780.56 | $828.84 |
| 2029-02-14 | $807.46 | $783.24 | $831.69 |
| 2029-02-15 | $810.28 | $785.97 | $834.58 |
| 2029-02-16 | $807.80 | $783.56 | $832.03 |
| 2029-02-17 | $805.33 | $781.17 | $829.49 |
| 2029-02-18 | $803.53 | $779.42 | $827.64 |
| 2029-02-19 | $804.32 | $780.19 | $828.45 |
| 2029-02-20 | $807.12 | $782.91 | $831.34 |
| 2029-02-21 | $804.65 | $780.51 | $828.79 |
| 2029-02-22 | $805.62 | $781.46 | $829.79 |
| 2029-02-23 | $803.16 | $779.07 | $827.26 |
| 2029-02-24 | $802.28 | $778.21 | $826.35 |
| 2029-02-25 | $803.07 | $778.98 | $827.17 |
| 2029-02-26 | $805.87 | $781.69 | $830.05 |
| 2029-02-27 | $808.52 | $784.26 | $832.77 |
| 2029-02-28 | $811.33 | $786.99 | $835.67 |
| 2029 March | |||
| 2029-03-01 | $814.16 | $789.74 | $838.59 |
| 2029-03-02 | $812.33 | $787.96 | $836.70 |
| 2029-03-03 | $809.85 | $785.55 | $834.14 |
| 2029-03-04 | $812.67 | $788.29 | $837.05 |
| 2029-03-05 | $815.50 | $791.04 | $839.97 |
| 2029-03-06 | $813.42 | $789.01 | $837.82 |
| 2029-03-07 | $810.93 | $786.60 | $835.26 |
| 2029-03-08 | $812.76 | $788.38 | $837.15 |
| 2029-03-09 | $815.55 | $791.09 | $840.02 |
| 2029-03-10 | $818.40 | $793.84 | $842.95 |
| 2029-03-11 | $815.89 | $791.42 | $840.37 |
| 2029-03-12 | $813.40 | $789.00 | $837.80 |
| 2029-03-13 | $811.58 | $787.24 | $835.93 |
| 2029-03-14 | $812.38 | $788.01 | $836.75 |
| 2029-03-15 | $815.21 | $790.75 | $839.67 |
| 2029-03-16 | $812.72 | $788.34 | $837.10 |
| 2029-03-17 | $813.70 | $789.29 | $838.11 |
| 2029-03-18 | $811.21 | $786.87 | $835.55 |
| 2029-03-19 | $810.32 | $786.01 | $834.63 |
| 2029-03-20 | $811.12 | $786.79 | $835.46 |
| 2029-03-21 | $813.95 | $789.53 | $838.37 |
| 2029-03-22 | $816.62 | $792.12 | $841.12 |
| 2029-03-23 | $819.47 | $794.88 | $844.05 |
| 2029-03-24 | $822.32 | $797.65 | $846.99 |
| 2029-03-25 | $820.47 | $795.86 | $845.09 |
| 2029-03-26 | $817.97 | $793.43 | $842.50 |
| 2029-03-27 | $820.82 | $796.19 | $845.44 |
| 2029-03-28 | $823.67 | $798.96 | $848.39 |
| 2029-03-29 | $821.57 | $796.92 | $846.22 |
| 2029-03-30 | $819.06 | $794.49 | $843.63 |
| 2029-03-31 | $820.91 | $796.28 | $845.54 |
| 2029 April | |||
| 2029-04-01 | $823.73 | $799.02 | $848.44 |
| 2029-04-02 | $826.60 | $801.80 | $851.40 |
| 2029-04-03 | $824.07 | $799.35 | $848.79 |
| 2029-04-04 | $821.55 | $796.91 | $846.20 |
| 2029-04-05 | $819.72 | $795.13 | $844.31 |
| 2029-04-06 | $820.52 | $795.91 | $845.14 |
| 2029-04-07 | $823.38 | $798.68 | $848.08 |
| 2029-04-08 | $820.86 | $796.24 | $845.49 |
| 2029-04-09 | $821.85 | $797.20 | $846.51 |
| 2029-04-10 | $819.34 | $794.76 | $843.92 |
| 2029-04-11 | $818.44 | $793.89 | $842.99 |
| 2029-04-12 | $819.25 | $794.67 | $843.83 |
| 2029-04-13 | $822.11 | $797.44 | $846.77 |
| 2029-04-14 | $824.81 | $800.06 | $849.55 |
| 2029-04-15 | $827.68 | $802.85 | $852.51 |
| 2029-04-16 | $830.56 | $805.65 | $855.48 |
| 2029-04-17 | $828.70 | $803.84 | $853.56 |
| 2029-04-18 | $826.16 | $801.38 | $850.95 |
| 2029-04-19 | $829.04 | $804.17 | $853.91 |
| 2029-04-20 | $831.93 | $806.97 | $856.89 |
| 2029-04-21 | $829.80 | $804.91 | $854.70 |
| 2029-04-22 | $827.27 | $802.45 | $852.08 |
| 2029-04-23 | $829.14 | $804.26 | $854.01 |
| 2029-04-24 | $831.98 | $807.02 | $856.94 |
| 2029-04-25 | $834.88 | $809.84 | $859.93 |
| 2029-04-26 | $832.33 | $807.36 | $857.30 |
| 2029-04-27 | $829.79 | $804.89 | $854.68 |
| 2029-04-28 | $827.93 | $803.09 | $852.77 |
| 2029-04-29 | $828.75 | $803.88 | $853.61 |
| 2029-04-30 | $831.63 | $806.68 | $856.58 |
| 2029 May | |||
| 2029-05-01 | $829.09 | $804.22 | $853.96 |
| 2029-05-02 | $830.09 | $805.19 | $854.99 |
| 2029-05-03 | $827.55 | $802.73 | $852.38 |
| 2029-05-04 | $826.64 | $801.84 | $851.44 |
| 2029-05-05 | $827.46 | $802.64 | $852.29 |
| 2029-05-06 | $830.34 | $805.43 | $855.26 |
| 2029-05-07 | $833.07 | $808.08 | $858.06 |
| 2029-05-08 | $835.97 | $810.90 | $861.05 |
| 2029-05-09 | $838.89 | $813.72 | $864.05 |
| 2029-05-10 | $837.00 | $811.89 | $862.11 |
| 2029-05-11 | $834.44 | $809.41 | $859.48 |
| 2029-05-12 | $837.35 | $812.23 | $862.47 |
| 2029-05-13 | $840.27 | $815.06 | $865.48 |
| 2029-05-14 | $838.12 | $812.98 | $863.26 |
| 2029-05-15 | $835.56 | $810.49 | $860.62 |
| 2029-05-16 | $837.45 | $812.32 | $862.57 |
| 2029-05-17 | $840.32 | $815.11 | $865.53 |
| 2029-05-18 | $843.25 | $817.95 | $868.55 |
| 2029-05-19 | $840.67 | $815.45 | $865.89 |
| 2029-05-20 | $838.10 | $812.96 | $863.25 |
| 2029-05-21 | $836.23 | $811.14 | $861.32 |
| 2029-05-22 | $837.05 | $811.94 | $862.16 |
| 2029-05-23 | $839.97 | $814.77 | $865.17 |
| 2029-05-24 | $837.40 | $812.28 | $862.52 |
| 2029-05-25 | $838.41 | $813.26 | $863.56 |
| 2029-05-26 | $835.85 | $810.77 | $860.92 |
| 2029-05-27 | $834.93 | $809.88 | $859.98 |
| 2029-05-28 | $835.76 | $810.68 | $860.83 |
| 2029-05-29 | $838.67 | $813.51 | $863.83 |
| 2029-05-30 | $841.42 | $816.18 | $866.66 |
| 2029-05-31 | $844.35 | $819.02 | $869.68 |
| 2029 June | |||
| 2029-06-01 | $847.30 | $821.88 | $872.71 |
| 2029-06-02 | $845.39 | $820.03 | $870.75 |
| 2029-06-03 | $842.81 | $817.52 | $868.09 |
| 2029-06-04 | $845.74 | $820.37 | $871.12 |
| 2029-06-05 | $848.69 | $823.23 | $874.15 |
| 2029-06-06 | $846.52 | $821.12 | $871.92 |
| 2029-06-07 | $843.93 | $818.61 | $869.25 |
| 2029-06-08 | $845.84 | $820.46 | $871.21 |
| 2029-06-09 | $848.74 | $823.28 | $874.21 |
| 2029-06-10 | $851.70 | $826.15 | $877.25 |
| 2029-06-11 | $849.10 | $823.63 | $874.57 |
| 2029-06-12 | $846.50 | $821.11 | $871.90 |
| 2029-06-13 | $844.61 | $819.27 | $869.95 |
| 2029-06-14 | $845.44 | $820.08 | $870.80 |
| 2029-06-15 | $848.39 | $822.94 | $873.84 |
| 2029-06-16 | $845.79 | $820.42 | $871.17 |
| 2029-06-17 | $846.81 | $821.41 | $872.22 |
| 2029-06-18 | $844.22 | $818.90 | $869.55 |
| 2029-06-19 | $843.30 | $818.00 | $868.60 |
| 2029-06-20 | $844.13 | $818.81 | $869.46 |
| 2029-06-21 | $847.07 | $821.66 | $872.48 |
| 2029-06-22 | $849.85 | $824.36 | $875.35 |
| 2029-06-23 | $852.82 | $827.23 | $878.40 |
| 2029-06-24 | $855.79 | $830.11 | $881.46 |
| 2029-06-25 | $853.86 | $828.25 | $879.48 |
| 2029-06-26 | $851.25 | $825.72 | $876.79 |
| 2029-06-27 | $854.22 | $828.59 | $879.85 |
| 2029-06-28 | $857.20 | $831.48 | $882.91 |
| 2029-06-29 | $855.00 | $829.35 | $880.65 |
| 2029-06-30 | $852.39 | $826.82 | $877.96 |
| 2029 July | |||
| 2029-07-01 | $854.32 | $828.69 | $879.95 |
| 2029-07-02 | $857.25 | $831.53 | $882.97 |
| 2029-07-03 | $860.24 | $834.43 | $886.05 |
| 2029-07-04 | $857.61 | $831.88 | $883.34 |
| 2029-07-05 | $854.99 | $829.34 | $880.64 |
| 2029-07-06 | $853.08 | $827.48 | $878.67 |
| 2029-07-07 | $853.92 | $828.30 | $879.53 |
| 2029-07-08 | $856.89 | $831.18 | $882.60 |
| 2029-07-09 | $854.27 | $828.64 | $879.90 |
| 2029-07-10 | $855.30 | $829.64 | $880.96 |
| 2029-07-11 | $852.69 | $827.10 | $878.27 |
| 2029-07-12 | $851.75 | $826.20 | $877.30 |
| 2029-07-13 | $852.59 | $827.01 | $878.17 |
| 2029-07-14 | $855.56 | $829.90 | $881.23 |
| 2029-07-15 | $858.37 | $832.62 | $884.12 |
| 2029-07-16 | $861.36 | $835.52 | $887.20 |
| 2029-07-17 | $864.36 | $838.43 | $890.30 |
| 2029-07-18 | $862.42 | $836.55 | $888.29 |
| 2029-07-19 | $859.79 | $833.99 | $885.58 |
| 2029-07-20 | $862.78 | $836.90 | $888.66 |
| 2029-07-21 | $865.79 | $839.81 | $891.76 |
| 2029-07-22 | $863.57 | $837.67 | $889.48 |
| 2029-07-23 | $860.93 | $835.11 | $886.76 |
| 2029-07-24 | $862.88 | $836.99 | $888.76 |
| 2029-07-25 | $865.84 | $839.87 | $891.82 |
| 2029-07-26 | $868.86 | $842.79 | $894.93 |
| 2029-07-27 | $866.20 | $840.22 | $892.19 |
| 2029-07-28 | $863.56 | $837.65 | $889.46 |
| 2029-07-29 | $861.63 | $835.78 | $887.48 |
| 2029-07-30 | $862.47 | $836.60 | $888.35 |
| 2029-07-31 | $865.48 | $839.51 | $891.44 |
| 2029 August | |||
| 2029-08-01 | $862.83 | $836.95 | $888.72 |
| 2029-08-02 | $863.87 | $837.96 | $889.79 |
| 2029-08-03 | $861.23 | $835.39 | $887.07 |
| 2029-08-04 | $860.29 | $834.48 | $886.09 |
| 2029-08-05 | $861.14 | $835.30 | $886.97 |
| 2029-08-06 | $864.14 | $838.21 | $890.06 |
| 2029-08-07 | $866.98 | $840.97 | $892.98 |
| 2029-08-08 | $870.00 | $843.90 | $896.10 |
| 2029-08-09 | $873.03 | $846.84 | $899.22 |
| 2029-08-10 | $871.07 | $844.93 | $897.20 |
| 2029-08-11 | $868.40 | $842.35 | $894.45 |
| 2029-08-12 | $871.43 | $845.29 | $897.57 |
| 2029-08-13 | $874.46 | $848.23 | $900.70 |
| 2029-08-14 | $872.23 | $846.06 | $898.40 |
| 2029-08-15 | $869.56 | $843.48 | $895.65 |
| 2029-08-16 | $871.53 | $845.38 | $897.67 |
| 2029-08-17 | $874.52 | $848.29 | $900.76 |
| 2029-08-18 | $877.57 | $851.24 | $903.89 |
| 2029-08-19 | $874.89 | $848.64 | $901.13 |
| 2029-08-20 | $872.21 | $846.04 | $898.38 |
| 2029-08-21 | $870.26 | $844.15 | $896.37 |
| 2029-08-22 | $871.12 | $844.98 | $897.25 |
| 2029-08-23 | $874.15 | $847.93 | $900.38 |
| 2029-08-24 | $871.48 | $845.34 | $897.62 |
| 2029-08-25 | $872.53 | $846.35 | $898.71 |
| 2029-08-26 | $869.86 | $843.77 | $895.96 |
| 2029-08-27 | $868.91 | $842.84 | $894.97 |
| 2029-08-28 | $869.77 | $843.67 | $895.86 |
| 2029-08-29 | $872.80 | $846.61 | $898.98 |
| 2029-08-30 | $875.66 | $849.39 | $901.93 |
| 2029-08-31 | $878.72 | $852.35 | $905.08 |
| 2029 September | |||
| 2029-09-01 | $881.78 | $855.32 | $908.23 |
| 2029-09-02 | $879.80 | $853.40 | $906.19 |
| 2029-09-03 | $877.11 | $850.79 | $903.42 |
| 2029-09-04 | $880.16 | $853.76 | $906.57 |
| 2029-09-05 | $883.23 | $856.73 | $909.73 |
| 2029-09-06 | $880.97 | $854.54 | $907.40 |
| 2029-09-07 | $878.28 | $851.93 | $904.63 |
| 2029-09-08 | $880.26 | $853.85 | $906.67 |
| 2029-09-09 | $883.29 | $856.79 | $909.78 |
| 2029-09-10 | $886.36 | $859.77 | $912.95 |
| 2029-09-11 | $883.65 | $857.14 | $910.16 |
| 2029-09-12 | $880.95 | $854.52 | $907.38 |
| 2029-09-13 | $878.98 | $852.61 | $905.35 |
| 2029-09-14 | $879.85 | $853.45 | $906.24 |
| 2029-09-15 | $882.91 | $856.43 | $909.40 |
| 2029-09-16 | $880.21 | $853.81 | $906.62 |
| 2029-09-17 | $881.28 | $854.84 | $907.71 |
| 2029-09-18 | $878.58 | $852.22 | $904.94 |
| 2029-09-19 | $877.62 | $851.29 | $903.94 |
| 2029-09-20 | $878.48 | $852.13 | $904.84 |
| 2029-09-21 | $881.55 | $855.10 | $907.99 |
| 2029-09-22 | $884.44 | $857.91 | $910.97 |
| 2029-09-23 | $887.52 | $860.90 | $914.15 |
| 2029-09-24 | $890.61 | $863.90 | $917.33 |