Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.42 | $154.63 | $164.20 |
| 2027-01-02 | $159.79 | $154.99 | $164.58 |
| 2027-01-03 | $159.49 | $154.71 | $164.28 |
| 2027-01-04 | $159.38 | $154.60 | $164.16 |
| 2027-01-05 | $159.08 | $154.31 | $163.86 |
| 2027-01-06 | $159.45 | $154.67 | $164.24 |
| 2027-01-07 | $159.82 | $155.03 | $164.62 |
| 2027-01-08 | $159.60 | $154.81 | $164.38 |
| 2027-01-09 | $159.97 | $155.17 | $164.77 |
| 2027-01-10 | $160.34 | $155.53 | $165.15 |
| 2027-01-11 | $160.54 | $155.72 | $165.35 |
| 2027-01-12 | $160.91 | $156.08 | $165.74 |
| 2027-01-13 | $161.28 | $156.44 | $166.12 |
| 2027-01-14 | $161.65 | $156.80 | $166.50 |
| 2027-01-15 | $161.35 | $156.51 | $166.19 |
| 2027-01-16 | $161.73 | $156.88 | $166.58 |
| 2027-01-17 | $161.43 | $156.59 | $166.27 |
| 2027-01-18 | $161.80 | $156.95 | $166.66 |
| 2027-01-19 | $162.18 | $157.32 | $167.05 |
| 2027-01-20 | $161.88 | $157.02 | $166.74 |
| 2027-01-21 | $161.58 | $156.74 | $166.43 |
| 2027-01-22 | $161.28 | $156.45 | $166.12 |
| 2027-01-23 | $161.66 | $156.81 | $166.51 |
| 2027-01-24 | $162.03 | $157.17 | $166.90 |
| 2027-01-25 | $162.41 | $157.54 | $167.28 |
| 2027-01-26 | $162.11 | $157.25 | $166.97 |
| 2027-01-27 | $161.99 | $157.14 | $166.85 |
| 2027-01-28 | $161.70 | $156.85 | $166.55 |
| 2027-01-29 | $162.07 | $157.21 | $166.93 |
| 2027-01-30 | $162.45 | $157.57 | $167.32 |
| 2027-01-31 | $162.22 | $157.35 | $167.08 |
| 2027 February | |||
| 2027-02-01 | $162.59 | $157.72 | $167.47 |
| 2027-02-02 | $162.97 | $158.08 | $167.86 |
| 2027-02-03 | $163.17 | $158.28 | $168.07 |
| 2027-02-04 | $163.55 | $158.65 | $168.46 |
| 2027-02-05 | $163.93 | $159.01 | $168.84 |
| 2027-02-06 | $164.31 | $159.38 | $169.24 |
| 2027-02-07 | $164.00 | $159.08 | $168.92 |
| 2027-02-08 | $164.38 | $159.45 | $169.32 |
| 2027-02-09 | $164.08 | $159.16 | $169.00 |
| 2027-02-10 | $164.46 | $159.53 | $169.40 |
| 2027-02-11 | $164.84 | $159.90 | $169.79 |
| 2027-02-12 | $164.54 | $159.60 | $169.48 |
| 2027-02-13 | $164.24 | $159.31 | $169.16 |
| 2027-02-14 | $163.93 | $159.01 | $168.85 |
| 2027-02-15 | $164.31 | $159.38 | $169.24 |
| 2027-02-16 | $164.69 | $159.75 | $169.64 |
| 2027-02-17 | $165.08 | $160.12 | $170.03 |
| 2027-02-18 | $164.77 | $159.83 | $169.72 |
| 2027-02-19 | $164.65 | $159.72 | $169.59 |
| 2027-02-20 | $164.35 | $159.42 | $169.28 |
| 2027-02-21 | $164.73 | $159.79 | $169.67 |
| 2027-02-22 | $165.12 | $160.16 | $170.07 |
| 2027-02-23 | $164.88 | $159.93 | $169.83 |
| 2027-02-24 | $165.26 | $160.31 | $170.22 |
| 2027-02-25 | $165.65 | $160.68 | $170.62 |
| 2027-02-26 | $165.85 | $160.88 | $170.83 |
| 2027-02-27 | $166.24 | $161.25 | $171.22 |
| 2027-02-28 | $166.62 | $161.62 | $171.62 |
| 2027 March | |||
| 2027-03-01 | $167.00 | $161.99 | $172.01 |
| 2027-03-02 | $166.70 | $161.69 | $171.70 |
| 2027-03-03 | $167.08 | $162.07 | $172.10 |
| 2027-03-04 | $166.77 | $161.77 | $171.78 |
| 2027-03-05 | $167.16 | $162.15 | $172.18 |
| 2027-03-06 | $167.55 | $162.52 | $172.58 |
| 2027-03-07 | $167.24 | $162.22 | $172.26 |
| 2027-03-08 | $166.93 | $161.92 | $171.94 |
| 2027-03-09 | $166.62 | $161.63 | $171.62 |
| 2027-03-10 | $167.01 | $162.00 | $172.02 |
| 2027-03-11 | $167.40 | $162.38 | $172.42 |
| 2027-03-12 | $167.79 | $162.75 | $172.82 |
| 2027-03-13 | $167.48 | $162.45 | $172.50 |
| 2027-03-14 | $167.36 | $162.34 | $172.38 |
| 2027-03-15 | $167.05 | $162.04 | $172.06 |
| 2027-03-16 | $167.44 | $162.41 | $172.46 |
| 2027-03-17 | $167.83 | $162.79 | $172.86 |
| 2027-03-18 | $167.59 | $162.56 | $172.62 |
| 2027-03-19 | $167.98 | $162.94 | $173.02 |
| 2027-03-20 | $168.37 | $163.32 | $173.42 |
| 2027-03-21 | $168.58 | $163.52 | $173.63 |
| 2027-03-22 | $168.97 | $163.90 | $174.04 |
| 2027-03-23 | $169.35 | $164.27 | $174.43 |
| 2027-03-24 | $169.75 | $164.65 | $174.84 |
| 2027-03-25 | $169.43 | $164.35 | $174.52 |
| 2027-03-26 | $169.83 | $164.73 | $174.92 |
| 2027-03-27 | $169.51 | $164.43 | $174.60 |
| 2027-03-28 | $169.91 | $164.81 | $175.00 |
| 2027-03-29 | $170.30 | $165.19 | $175.41 |
| 2027-03-30 | $169.99 | $164.89 | $175.09 |
| 2027-03-31 | $169.67 | $164.58 | $174.76 |
| 2027 April | |||
| 2027-04-01 | $169.36 | $164.28 | $174.44 |
| 2027-04-02 | $169.75 | $164.66 | $174.85 |
| 2027-04-03 | $170.15 | $165.04 | $175.25 |
| 2027-04-04 | $170.54 | $165.43 | $175.66 |
| 2027-04-05 | $170.23 | $165.12 | $175.33 |
| 2027-04-06 | $170.11 | $165.00 | $175.21 |
| 2027-04-07 | $169.79 | $164.70 | $174.89 |
| 2027-04-08 | $170.19 | $165.08 | $175.29 |
| 2027-04-09 | $170.58 | $165.46 | $175.70 |
| 2027-04-10 | $170.34 | $165.23 | $175.45 |
| 2027-04-11 | $170.73 | $165.61 | $175.86 |
| 2027-04-12 | $171.13 | $166.00 | $176.27 |
| 2027-04-13 | $171.34 | $166.20 | $176.48 |
| 2027-04-14 | $171.74 | $166.59 | $176.89 |
| 2027-04-15 | $172.13 | $166.97 | $177.30 |
| 2027-04-16 | $172.53 | $167.36 | $177.71 |
| 2027-04-17 | $172.21 | $167.05 | $177.38 |
| 2027-04-18 | $172.61 | $167.44 | $177.79 |
| 2027-04-19 | $172.30 | $167.13 | $177.46 |
| 2027-04-20 | $172.70 | $167.52 | $177.88 |
| 2027-04-21 | $173.10 | $167.90 | $178.29 |
| 2027-04-22 | $172.78 | $167.59 | $177.96 |
| 2027-04-23 | $172.46 | $167.29 | $177.63 |
| 2027-04-24 | $172.14 | $166.98 | $177.30 |
| 2027-04-25 | $172.54 | $167.36 | $177.72 |
| 2027-04-26 | $172.94 | $167.75 | $178.13 |
| 2027-04-27 | $173.34 | $168.14 | $178.54 |
| 2027-04-28 | $173.02 | $167.83 | $178.21 |
| 2027-04-29 | $172.90 | $167.71 | $178.09 |
| 2027-04-30 | $172.58 | $167.40 | $177.76 |
| 2027 May | |||
| 2027-05-01 | $172.98 | $167.79 | $178.17 |
| 2027-05-02 | $173.38 | $168.18 | $178.58 |
| 2027-05-03 | $173.14 | $167.94 | $178.33 |
| 2027-05-04 | $173.54 | $168.33 | $178.74 |
| 2027-05-05 | $173.94 | $168.72 | $179.16 |
| 2027-05-06 | $174.16 | $168.93 | $179.38 |
| 2027-05-07 | $174.56 | $169.32 | $179.80 |
| 2027-05-08 | $174.96 | $169.71 | $180.21 |
| 2027-05-09 | $175.37 | $170.10 | $180.63 |
| 2027-05-10 | $175.04 | $169.79 | $180.29 |
| 2027-05-11 | $175.45 | $170.19 | $180.71 |
| 2027-05-12 | $175.12 | $169.87 | $180.38 |
| 2027-05-13 | $175.53 | $170.27 | $180.80 |
| 2027-05-14 | $175.94 | $170.66 | $181.22 |
| 2027-05-15 | $175.61 | $170.35 | $180.88 |
| 2027-05-16 | $175.29 | $170.03 | $180.55 |
| 2027-05-17 | $174.97 | $169.72 | $180.22 |
| 2027-05-18 | $175.37 | $170.11 | $180.63 |
| 2027-05-19 | $175.78 | $170.51 | $181.05 |
| 2027-05-20 | $176.19 | $170.90 | $181.47 |
| 2027-05-21 | $175.86 | $170.59 | $181.14 |
| 2027-05-22 | $175.74 | $170.47 | $181.01 |
| 2027-05-23 | $175.41 | $170.15 | $180.68 |
| 2027-05-24 | $175.82 | $170.55 | $181.10 |
| 2027-05-25 | $176.23 | $170.94 | $181.52 |
| 2027-05-26 | $175.98 | $170.70 | $181.26 |
| 2027-05-27 | $176.39 | $171.10 | $181.68 |
| 2027-05-28 | $176.80 | $171.49 | $182.10 |
| 2027-05-29 | $177.02 | $171.71 | $182.33 |
| 2027-05-30 | $177.43 | $172.10 | $182.75 |
| 2027-05-31 | $177.83 | $172.50 | $183.17 |
| 2027 June | |||
| 2027-06-01 | $178.25 | $172.90 | $183.59 |
| 2027-06-02 | $177.92 | $172.58 | $183.25 |
| 2027-06-03 | $178.33 | $172.98 | $183.68 |
| 2027-06-04 | $178.00 | $172.66 | $183.34 |
| 2027-06-05 | $178.41 | $173.06 | $183.77 |
| 2027-06-06 | $178.83 | $173.46 | $184.19 |
| 2027-06-07 | $178.50 | $173.14 | $183.85 |
| 2027-06-08 | $178.17 | $172.82 | $183.51 |
| 2027-06-09 | $177.84 | $172.50 | $183.18 |
| 2027-06-10 | $178.25 | $172.91 | $183.60 |
| 2027-06-11 | $178.67 | $173.31 | $184.03 |
| 2027-06-12 | $179.08 | $173.71 | $184.45 |
| 2027-06-13 | $178.75 | $173.39 | $184.11 |
| 2027-06-14 | $178.62 | $173.26 | $183.98 |
| 2027-06-15 | $178.29 | $172.94 | $183.64 |
| 2027-06-16 | $178.71 | $173.35 | $184.07 |
| 2027-06-17 | $179.12 | $173.75 | $184.50 |
| 2027-06-18 | $178.87 | $173.50 | $184.23 |
| 2027-06-19 | $179.28 | $173.90 | $184.66 |
| 2027-06-20 | $179.70 | $174.31 | $185.09 |
| 2027-06-21 | $179.92 | $174.52 | $185.32 |
| 2027-06-22 | $180.34 | $174.93 | $185.75 |
| 2027-06-23 | $180.75 | $175.33 | $186.17 |
| 2027-06-24 | $181.17 | $175.74 | $186.61 |
| 2027-06-25 | $180.84 | $175.41 | $186.26 |
| 2027-06-26 | $181.26 | $175.82 | $186.70 |
| 2027-06-27 | $180.92 | $175.50 | $186.35 |
| 2027-06-28 | $181.34 | $175.90 | $186.78 |
| 2027-06-29 | $181.76 | $176.31 | $187.22 |
| 2027-06-30 | $181.43 | $175.99 | $186.87 |
| 2027 July | |||
| 2027-07-01 | $181.09 | $175.66 | $186.53 |
| 2027-07-02 | $180.76 | $175.34 | $186.18 |
| 2027-07-03 | $181.18 | $175.74 | $186.61 |
| 2027-07-04 | $181.60 | $176.15 | $187.05 |
| 2027-07-05 | $182.02 | $176.56 | $187.48 |
| 2027-07-06 | $181.69 | $176.24 | $187.14 |
| 2027-07-07 | $181.56 | $176.11 | $187.00 |
| 2027-07-08 | $181.22 | $175.78 | $186.66 |
| 2027-07-09 | $181.64 | $176.19 | $187.09 |
| 2027-07-10 | $182.06 | $176.60 | $187.53 |
| 2027-07-11 | $181.80 | $176.35 | $187.26 |
| 2027-07-12 | $182.23 | $176.76 | $187.69 |
| 2027-07-13 | $182.65 | $177.17 | $188.13 |
| 2027-07-14 | $182.88 | $177.39 | $188.36 |
| 2027-07-15 | $183.30 | $177.80 | $188.80 |
| 2027-07-16 | $183.72 | $178.21 | $189.23 |
| 2027-07-17 | $184.15 | $178.62 | $189.67 |
| 2027-07-18 | $183.81 | $178.29 | $189.32 |
| 2027-07-19 | $184.23 | $178.71 | $189.76 |
| 2027-07-20 | $183.89 | $178.38 | $189.41 |
| 2027-07-21 | $184.32 | $178.79 | $189.85 |
| 2027-07-22 | $184.75 | $179.21 | $190.29 |
| 2027-07-23 | $184.41 | $178.88 | $189.94 |
| 2027-07-24 | $184.07 | $178.55 | $189.59 |
| 2027-07-25 | $183.73 | $178.22 | $189.24 |
| 2027-07-26 | $184.15 | $178.63 | $189.68 |
| 2027-07-27 | $184.58 | $179.04 | $190.12 |
| 2027-07-28 | $185.01 | $179.46 | $190.56 |
| 2027-07-29 | $184.67 | $179.13 | $190.21 |
| 2027-07-30 | $184.54 | $179.00 | $190.07 |
| 2027-07-31 | $184.20 | $178.67 | $189.72 |
| 2027 August | |||
| 2027-08-01 | $184.62 | $179.09 | $190.16 |
| 2027-08-02 | $185.05 | $179.50 | $190.60 |
| 2027-08-03 | $184.79 | $179.25 | $190.33 |
| 2027-08-04 | $185.22 | $179.66 | $190.78 |
| 2027-08-05 | $185.65 | $180.08 | $191.22 |
| 2027-08-06 | $185.88 | $180.30 | $191.46 |
| 2027-08-07 | $186.31 | $180.72 | $191.90 |
| 2027-08-08 | $186.74 | $181.13 | $192.34 |
| 2027-08-09 | $187.17 | $181.55 | $192.79 |
| 2027-08-10 | $186.82 | $181.22 | $192.43 |
| 2027-08-11 | $187.26 | $181.64 | $192.88 |
| 2027-08-12 | $186.91 | $181.31 | $192.52 |
| 2027-08-13 | $187.35 | $181.73 | $192.97 |
| 2027-08-14 | $187.78 | $182.15 | $193.42 |
| 2027-08-15 | $187.44 | $181.81 | $193.06 |
| 2027-08-16 | $187.09 | $181.48 | $192.70 |
| 2027-08-17 | $186.74 | $181.14 | $192.35 |
| 2027-08-18 | $187.18 | $181.56 | $192.79 |
| 2027-08-19 | $187.61 | $181.98 | $193.24 |
| 2027-08-20 | $188.05 | $182.41 | $193.69 |
| 2027-08-21 | $187.70 | $182.07 | $193.33 |
| 2027-08-22 | $187.57 | $181.94 | $193.19 |
| 2027-08-23 | $187.22 | $181.60 | $192.84 |
| 2027-08-24 | $187.66 | $182.03 | $193.29 |
| 2027-08-25 | $188.09 | $182.45 | $193.73 |
| 2027-08-26 | $187.82 | $182.19 | $193.46 |
| 2027-08-27 | $188.26 | $182.61 | $193.91 |
| 2027-08-28 | $188.70 | $183.04 | $194.36 |
| 2027-08-29 | $188.93 | $183.26 | $194.60 |
| 2027-08-30 | $189.37 | $183.69 | $195.05 |
| 2027-08-31 | $189.80 | $184.11 | $195.50 |
| 2027 September | |||
| 2027-09-01 | $190.24 | $184.54 | $195.95 |
| 2027-09-02 | $189.89 | $184.20 | $195.59 |
| 2027-09-03 | $190.33 | $184.62 | $196.04 |
| 2027-09-04 | $189.98 | $184.28 | $195.68 |
| 2027-09-05 | $190.42 | $184.71 | $196.14 |
| 2027-09-06 | $190.87 | $185.14 | $196.59 |
| 2027-09-07 | $190.51 | $184.80 | $196.23 |
| 2027-09-08 | $190.16 | $184.46 | $195.87 |
| 2027-09-09 | $189.81 | $184.12 | $195.50 |
| 2027-09-10 | $190.25 | $184.54 | $195.96 |
| 2027-09-11 | $190.69 | $184.97 | $196.41 |
| 2027-09-12 | $191.14 | $185.40 | $196.87 |
| 2027-09-13 | $190.78 | $185.06 | $196.51 |
| 2027-09-14 | $190.65 | $184.93 | $196.37 |
| 2027-09-15 | $190.29 | $184.59 | $196.00 |
| 2027-09-16 | $190.74 | $185.01 | $196.46 |
| 2027-09-17 | $191.18 | $185.44 | $196.92 |
| 2027-09-18 | $190.91 | $185.18 | $196.64 |
| 2027-09-19 | $191.35 | $185.61 | $197.09 |
| 2027-09-20 | $191.80 | $186.04 | $197.55 |
| 2027-09-21 | $192.03 | $186.27 | $197.79 |
| 2027-09-22 | $192.48 | $186.70 | $198.25 |
| 2027-09-23 | $192.92 | $187.13 | $198.71 |
| 2027-09-24 | $193.37 | $187.57 | $199.17 |
| 2027-09-25 | $193.01 | $187.22 | $198.80 |