Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $449.94 | $436.45 | $463.44 |
| 2031-01-02 | $450.99 | $437.46 | $464.52 |
| 2031-01-03 | $450.16 | $436.65 | $463.66 |
| 2031-01-04 | $451.20 | $437.67 | $464.74 |
| 2031-01-05 | $450.37 | $436.86 | $463.88 |
| 2031-01-06 | $451.42 | $437.87 | $464.96 |
| 2031-01-07 | $452.46 | $438.89 | $466.04 |
| 2031-01-08 | $451.63 | $438.08 | $465.18 |
| 2031-01-09 | $450.80 | $437.27 | $464.32 |
| 2031-01-10 | $449.96 | $436.46 | $463.46 |
| 2031-01-11 | $451.01 | $437.48 | $464.54 |
| 2031-01-12 | $452.06 | $438.49 | $465.62 |
| 2031-01-13 | $453.11 | $439.51 | $466.70 |
| 2031-01-14 | $452.27 | $438.70 | $465.84 |
| 2031-01-15 | $451.95 | $438.39 | $465.50 |
| 2031-01-16 | $451.11 | $437.58 | $464.65 |
| 2031-01-17 | $452.16 | $438.59 | $465.72 |
| 2031-01-18 | $453.21 | $439.61 | $466.81 |
| 2031-01-19 | $452.56 | $438.99 | $466.14 |
| 2031-01-20 | $453.62 | $440.01 | $467.22 |
| 2031-01-21 | $454.67 | $441.03 | $468.31 |
| 2031-01-22 | $455.23 | $441.58 | $468.89 |
| 2031-01-23 | $456.29 | $442.60 | $469.98 |
| 2031-01-24 | $457.33 | $443.61 | $471.05 |
| 2031-01-25 | $458.39 | $444.64 | $472.15 |
| 2031-01-26 | $457.55 | $443.82 | $471.27 |
| 2031-01-27 | $458.61 | $444.85 | $472.37 |
| 2031-01-28 | $457.76 | $444.03 | $471.50 |
| 2031-01-29 | $458.83 | $445.06 | $472.59 |
| 2031-01-30 | $459.89 | $446.10 | $473.69 |
| 2031-01-31 | $459.04 | $445.27 | $472.82 |
| 2031 February | |||
| 2031-02-01 | $458.20 | $444.45 | $471.94 |
| 2031-02-02 | $457.35 | $443.63 | $471.07 |
| 2031-02-03 | $458.41 | $444.66 | $472.17 |
| 2031-02-04 | $459.48 | $445.69 | $473.26 |
| 2031-02-05 | $460.55 | $446.73 | $474.36 |
| 2031-02-06 | $459.70 | $445.90 | $473.49 |
| 2031-02-07 | $459.37 | $445.59 | $473.15 |
| 2031-02-08 | $458.52 | $444.76 | $472.27 |
| 2031-02-09 | $459.58 | $445.80 | $473.37 |
| 2031-02-10 | $460.65 | $446.83 | $474.47 |
| 2031-02-11 | $460.00 | $446.20 | $473.80 |
| 2031-02-12 | $461.06 | $447.23 | $474.90 |
| 2031-02-13 | $462.13 | $448.27 | $476.00 |
| 2031-02-14 | $462.71 | $448.83 | $476.59 |
| 2031-02-15 | $463.78 | $449.87 | $477.69 |
| 2031-02-16 | $464.84 | $450.90 | $478.79 |
| 2031-02-17 | $465.92 | $451.94 | $479.90 |
| 2031-02-18 | $465.06 | $451.11 | $479.01 |
| 2031-02-19 | $466.14 | $452.16 | $480.12 |
| 2031-02-20 | $465.28 | $451.32 | $479.24 |
| 2031-02-21 | $466.36 | $452.37 | $480.35 |
| 2031-02-22 | $467.44 | $453.42 | $481.47 |
| 2031-02-23 | $466.58 | $452.58 | $480.58 |
| 2031-02-24 | $465.72 | $451.75 | $479.69 |
| 2031-02-25 | $464.86 | $450.91 | $478.81 |
| 2031-02-26 | $465.94 | $451.96 | $479.92 |
| 2031-02-27 | $467.02 | $453.01 | $481.03 |
| 2031-02-28 | $468.11 | $454.06 | $482.15 |
| 2031 March | |||
| 2031-03-01 | $467.24 | $453.23 | $481.26 |
| 2031-03-02 | $466.91 | $452.90 | $480.92 |
| 2031-03-03 | $466.05 | $452.07 | $480.03 |
| 2031-03-04 | $467.13 | $453.12 | $481.14 |
| 2031-03-05 | $468.21 | $454.17 | $482.26 |
| 2031-03-06 | $467.55 | $453.52 | $481.57 |
| 2031-03-07 | $468.63 | $454.57 | $482.69 |
| 2031-03-08 | $469.72 | $455.63 | $483.81 |
| 2031-03-09 | $470.30 | $456.19 | $484.41 |
| 2031-03-10 | $471.40 | $457.25 | $485.54 |
| 2031-03-11 | $472.47 | $458.30 | $486.65 |
| 2031-03-12 | $473.57 | $459.36 | $487.78 |
| 2031-03-13 | $472.70 | $458.52 | $486.88 |
| 2031-03-14 | $473.79 | $459.58 | $488.01 |
| 2031-03-15 | $472.92 | $458.73 | $487.11 |
| 2031-03-16 | $474.02 | $459.80 | $488.24 |
| 2031-03-17 | $475.12 | $460.87 | $489.37 |
| 2031-03-18 | $474.24 | $460.01 | $488.47 |
| 2031-03-19 | $473.37 | $459.17 | $487.57 |
| 2031-03-20 | $472.49 | $458.32 | $486.67 |
| 2031-03-21 | $473.59 | $459.38 | $487.80 |
| 2031-03-22 | $474.69 | $460.45 | $488.93 |
| 2031-03-23 | $475.79 | $461.52 | $490.07 |
| 2031-03-24 | $474.91 | $460.67 | $489.16 |
| 2031-03-25 | $474.57 | $460.34 | $488.81 |
| 2031-03-26 | $473.70 | $459.49 | $487.91 |
| 2031-03-27 | $474.80 | $460.56 | $489.04 |
| 2031-03-28 | $475.90 | $461.62 | $490.18 |
| 2031-03-29 | $475.22 | $460.97 | $489.48 |
| 2031-03-30 | $476.33 | $462.04 | $490.62 |
| 2031-03-31 | $477.43 | $463.11 | $491.76 |
| 2031 April | |||
| 2031-04-01 | $478.03 | $463.69 | $492.37 |
| 2031-04-02 | $479.14 | $464.76 | $493.51 |
| 2031-04-03 | $480.23 | $465.82 | $494.64 |
| 2031-04-04 | $481.35 | $466.91 | $495.79 |
| 2031-04-05 | $480.46 | $466.04 | $494.87 |
| 2031-04-06 | $481.57 | $467.13 | $496.02 |
| 2031-04-07 | $480.68 | $466.26 | $495.11 |
| 2031-04-08 | $481.80 | $467.35 | $496.25 |
| 2031-04-09 | $482.92 | $468.43 | $497.41 |
| 2031-04-10 | $482.03 | $467.57 | $496.49 |
| 2031-04-11 | $481.14 | $466.70 | $495.57 |
| 2031-04-12 | $480.25 | $465.84 | $494.66 |
| 2031-04-13 | $481.37 | $466.93 | $495.81 |
| 2031-04-14 | $482.48 | $468.01 | $496.96 |
| 2031-04-15 | $483.60 | $469.10 | $498.11 |
| 2031-04-16 | $482.71 | $468.23 | $497.19 |
| 2031-04-17 | $482.37 | $467.90 | $496.84 |
| 2031-04-18 | $481.48 | $467.03 | $495.92 |
| 2031-04-19 | $482.59 | $468.12 | $497.07 |
| 2031-04-20 | $483.72 | $469.20 | $498.23 |
| 2031-04-21 | $483.03 | $468.54 | $497.52 |
| 2031-04-22 | $484.15 | $469.62 | $498.67 |
| 2031-04-23 | $485.27 | $470.72 | $499.83 |
| 2031-04-24 | $485.87 | $471.30 | $500.45 |
| 2031-04-25 | $487.00 | $472.39 | $501.61 |
| 2031-04-26 | $488.12 | $473.47 | $502.76 |
| 2031-04-27 | $489.25 | $474.57 | $503.93 |
| 2031-04-28 | $488.35 | $473.70 | $503.00 |
| 2031-04-29 | $489.48 | $474.80 | $504.16 |
| 2031-04-30 | $488.58 | $473.92 | $503.23 |
| 2031 May | |||
| 2031-05-01 | $489.71 | $475.02 | $504.40 |
| 2031-05-02 | $490.85 | $476.12 | $505.57 |
| 2031-05-03 | $489.94 | $475.24 | $504.64 |
| 2031-05-04 | $489.04 | $474.37 | $503.71 |
| 2031-05-05 | $488.14 | $473.49 | $502.78 |
| 2031-05-06 | $489.27 | $474.59 | $503.95 |
| 2031-05-07 | $490.41 | $475.69 | $505.12 |
| 2031-05-08 | $491.55 | $476.80 | $506.29 |
| 2031-05-09 | $490.64 | $475.92 | $505.36 |
| 2031-05-10 | $490.29 | $475.58 | $505.00 |
| 2031-05-11 | $489.38 | $474.70 | $504.06 |
| 2031-05-12 | $490.52 | $475.80 | $505.23 |
| 2031-05-13 | $491.66 | $476.91 | $506.41 |
| 2031-05-14 | $490.96 | $476.23 | $505.69 |
| 2031-05-15 | $492.10 | $477.34 | $506.86 |
| 2031-05-16 | $493.24 | $478.44 | $508.04 |
| 2031-05-17 | $493.85 | $479.04 | $508.67 |
| 2031-05-18 | $495.00 | $480.15 | $509.85 |
| 2031-05-19 | $496.13 | $481.25 | $511.01 |
| 2031-05-20 | $497.28 | $482.36 | $512.20 |
| 2031-05-21 | $496.36 | $481.47 | $511.26 |
| 2031-05-22 | $497.52 | $482.59 | $512.44 |
| 2031-05-23 | $496.60 | $481.70 | $511.50 |
| 2031-05-24 | $497.75 | $482.82 | $512.68 |
| 2031-05-25 | $498.91 | $483.94 | $513.88 |
| 2031-05-26 | $497.99 | $483.05 | $512.93 |
| 2031-05-27 | $497.07 | $482.16 | $511.98 |
| 2031-05-28 | $496.15 | $481.27 | $511.04 |
| 2031-05-29 | $497.30 | $482.38 | $512.22 |
| 2031-05-30 | $498.46 | $483.50 | $513.41 |
| 2031-05-31 | $499.62 | $484.63 | $514.60 |
| 2031 June | |||
| 2031-06-01 | $498.69 | $483.73 | $513.65 |
| 2031-06-02 | $498.34 | $483.39 | $513.29 |
| 2031-06-03 | $497.42 | $482.49 | $512.34 |
| 2031-06-04 | $498.57 | $483.62 | $513.53 |
| 2031-06-05 | $499.73 | $484.74 | $514.72 |
| 2031-06-06 | $499.02 | $484.05 | $513.99 |
| 2031-06-07 | $500.18 | $485.17 | $515.18 |
| 2031-06-08 | $501.34 | $486.30 | $516.38 |
| 2031-06-09 | $501.96 | $486.90 | $517.02 |
| 2031-06-10 | $503.13 | $488.03 | $518.22 |
| 2031-06-11 | $504.28 | $489.15 | $519.40 |
| 2031-06-12 | $505.45 | $490.28 | $520.61 |
| 2031-06-13 | $504.51 | $489.38 | $519.65 |
| 2031-06-14 | $505.69 | $490.52 | $520.86 |
| 2031-06-15 | $504.75 | $489.61 | $519.90 |
| 2031-06-16 | $505.92 | $490.75 | $521.10 |
| 2031-06-17 | $507.10 | $491.89 | $522.31 |
| 2031-06-18 | $506.16 | $490.98 | $521.35 |
| 2031-06-19 | $505.23 | $490.07 | $520.39 |
| 2031-06-20 | $504.30 | $489.17 | $519.43 |
| 2031-06-21 | $505.47 | $490.30 | $520.63 |
| 2031-06-22 | $506.64 | $491.44 | $521.84 |
| 2031-06-23 | $507.82 | $492.58 | $523.05 |
| 2031-06-24 | $506.88 | $491.68 | $522.09 |
| 2031-06-25 | $506.52 | $491.32 | $521.71 |
| 2031-06-26 | $505.58 | $490.42 | $520.75 |
| 2031-06-27 | $506.76 | $491.56 | $521.96 |
| 2031-06-28 | $507.94 | $492.70 | $523.17 |
| 2031-06-29 | $507.21 | $492.00 | $522.43 |
| 2031-06-30 | $508.39 | $493.14 | $523.64 |
| 2031 July | |||
| 2031-07-01 | $509.57 | $494.28 | $524.86 |
| 2031-07-02 | $510.20 | $494.90 | $525.51 |
| 2031-07-03 | $511.39 | $496.05 | $526.73 |
| 2031-07-04 | $512.56 | $497.18 | $527.93 |
| 2031-07-05 | $513.75 | $498.33 | $529.16 |
| 2031-07-06 | $512.80 | $497.41 | $528.18 |
| 2031-07-07 | $513.99 | $498.57 | $529.41 |
| 2031-07-08 | $513.04 | $497.65 | $528.43 |
| 2031-07-09 | $514.23 | $498.80 | $529.66 |
| 2031-07-10 | $515.43 | $499.96 | $530.89 |
| 2031-07-11 | $514.47 | $499.04 | $529.91 |
| 2031-07-12 | $513.53 | $498.12 | $528.93 |
| 2031-07-13 | $512.58 | $497.20 | $527.95 |
| 2031-07-14 | $513.77 | $498.35 | $529.18 |
| 2031-07-15 | $514.96 | $499.51 | $530.41 |
| 2031-07-16 | $516.16 | $500.67 | $531.64 |
| 2031-07-17 | $515.20 | $499.75 | $530.66 |
| 2031-07-18 | $514.84 | $499.39 | $530.28 |
| 2031-07-19 | $513.89 | $498.47 | $529.30 |
| 2031-07-20 | $515.08 | $499.63 | $530.53 |
| 2031-07-21 | $516.28 | $500.79 | $531.76 |
| 2031-07-22 | $515.54 | $500.07 | $531.01 |
| 2031-07-23 | $516.74 | $501.24 | $532.24 |
| 2031-07-24 | $517.94 | $502.40 | $533.48 |
| 2031-07-25 | $518.58 | $503.02 | $534.14 |
| 2031-07-26 | $519.78 | $504.19 | $535.38 |
| 2031-07-27 | $520.97 | $505.34 | $536.60 |
| 2031-07-28 | $522.18 | $506.52 | $537.85 |
| 2031-07-29 | $521.22 | $505.58 | $536.85 |
| 2031-07-30 | $522.43 | $506.76 | $538.10 |
| 2031-07-31 | $521.46 | $505.82 | $537.11 |
| 2031 August | |||
| 2031-08-01 | $522.67 | $506.99 | $538.36 |
| 2031-08-02 | $523.89 | $508.17 | $539.61 |
| 2031-08-03 | $522.92 | $507.23 | $538.61 |
| 2031-08-04 | $521.96 | $506.30 | $537.62 |
| 2031-08-05 | $520.99 | $505.36 | $536.62 |
| 2031-08-06 | $522.20 | $506.54 | $537.87 |
| 2031-08-07 | $523.42 | $507.71 | $539.12 |
| 2031-08-08 | $524.63 | $508.89 | $540.37 |
| 2031-08-09 | $523.66 | $507.95 | $539.37 |
| 2031-08-10 | $523.29 | $507.59 | $538.99 |
| 2031-08-11 | $522.32 | $506.65 | $537.99 |
| 2031-08-12 | $523.54 | $507.83 | $539.24 |
| 2031-08-13 | $524.75 | $509.01 | $540.49 |
| 2031-08-14 | $524.01 | $508.29 | $539.73 |
| 2031-08-15 | $525.22 | $509.47 | $540.98 |
| 2031-08-16 | $526.44 | $510.65 | $542.24 |
| 2031-08-17 | $527.09 | $511.28 | $542.91 |
| 2031-08-18 | $528.32 | $512.47 | $544.17 |
| 2031-08-19 | $529.53 | $513.64 | $545.41 |
| 2031-08-20 | $530.75 | $514.83 | $546.68 |
| 2031-08-21 | $529.78 | $513.88 | $545.67 |
| 2031-08-22 | $531.01 | $515.08 | $546.94 |
| 2031-08-23 | $530.03 | $514.12 | $545.93 |
| 2031-08-24 | $531.26 | $515.32 | $547.19 |
| 2031-08-25 | $532.49 | $516.52 | $548.47 |
| 2031-08-26 | $531.51 | $515.56 | $547.45 |
| 2031-08-27 | $530.53 | $514.61 | $546.44 |
| 2031-08-28 | $529.55 | $513.66 | $545.43 |
| 2031-08-29 | $530.78 | $514.85 | $546.70 |
| 2031-08-30 | $532.01 | $516.05 | $547.97 |
| 2031-08-31 | $533.25 | $517.25 | $549.24 |
| 2031 September | |||
| 2031-09-01 | $532.26 | $516.29 | $548.23 |
| 2031-09-02 | $531.88 | $515.92 | $547.84 |
| 2031-09-03 | $530.90 | $514.97 | $546.83 |
| 2031-09-04 | $532.13 | $516.17 | $548.10 |
| 2031-09-05 | $533.37 | $517.37 | $549.37 |
| 2031-09-06 | $532.61 | $516.63 | $548.59 |
| 2031-09-07 | $533.85 | $517.83 | $549.86 |
| 2031-09-08 | $535.09 | $519.03 | $551.14 |
| 2031-09-09 | $535.75 | $519.68 | $551.82 |
| 2031-09-10 | $536.99 | $520.88 | $553.10 |
| 2031-09-11 | $538.22 | $522.07 | $554.37 |
| 2031-09-12 | $539.47 | $523.29 | $555.65 |
| 2031-09-13 | $538.47 | $522.32 | $554.63 |
| 2031-09-14 | $539.72 | $523.53 | $555.92 |
| 2031-09-15 | $538.73 | $522.57 | $554.89 |
| 2031-09-16 | $539.98 | $523.78 | $556.18 |
| 2031-09-17 | $541.23 | $525.00 | $557.47 |
| 2031-09-18 | $540.23 | $524.03 | $556.44 |
| 2031-09-19 | $539.24 | $523.06 | $555.41 |
| 2031-09-20 | $538.24 | $522.10 | $554.39 |
| 2031-09-21 | $539.49 | $523.31 | $555.68 |
| 2031-09-22 | $540.75 | $524.52 | $556.97 |
| 2031-09-23 | $542.00 | $525.74 | $558.26 |
| 2031-09-24 | $541.00 | $524.77 | $557.23 |