Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.82 | $119.13 | $126.50 |
| 2026-01-02 | $122.59 | $118.91 | $126.27 |
| 2026-01-03 | $122.88 | $119.19 | $126.56 |
| 2026-01-04 | $123.16 | $119.47 | $126.86 |
| 2026-01-05 | $122.99 | $119.30 | $126.68 |
| 2026-01-06 | $123.27 | $119.57 | $126.97 |
| 2026-01-07 | $123.56 | $119.85 | $127.27 |
| 2026-01-08 | $123.71 | $120.00 | $127.42 |
| 2026-01-09 | $124.00 | $120.28 | $127.72 |
| 2026-01-10 | $124.28 | $120.55 | $128.01 |
| 2026-01-11 | $124.57 | $120.83 | $128.31 |
| 2026-01-12 | $124.34 | $120.61 | $128.07 |
| 2026-01-13 | $124.63 | $120.89 | $128.37 |
| 2026-01-14 | $124.40 | $120.67 | $128.13 |
| 2026-01-15 | $124.69 | $120.95 | $128.43 |
| 2026-01-16 | $124.98 | $121.23 | $128.73 |
| 2026-01-17 | $124.75 | $121.01 | $128.49 |
| 2026-01-18 | $124.52 | $120.78 | $128.25 |
| 2026-01-19 | $124.29 | $120.56 | $128.02 |
| 2026-01-20 | $124.58 | $120.84 | $128.31 |
| 2026-01-21 | $124.87 | $121.12 | $128.61 |
| 2026-01-22 | $125.16 | $121.40 | $128.91 |
| 2026-01-23 | $124.92 | $121.18 | $128.67 |
| 2026-01-24 | $124.84 | $121.09 | $128.58 |
| 2026-01-25 | $124.60 | $120.87 | $128.34 |
| 2026-01-26 | $124.89 | $121.15 | $128.64 |
| 2026-01-27 | $125.18 | $121.43 | $128.94 |
| 2026-01-28 | $125.01 | $121.26 | $128.76 |
| 2026-01-29 | $125.30 | $121.54 | $129.06 |
| 2026-01-30 | $125.59 | $121.82 | $129.36 |
| 2026-01-31 | $125.74 | $121.97 | $129.52 |
| 2026 February | |||
| 2026-02-01 | $126.03 | $122.25 | $129.82 |
| 2026-02-02 | $126.32 | $122.53 | $130.11 |
| 2026-02-03 | $126.62 | $122.82 | $130.41 |
| 2026-02-04 | $126.38 | $122.59 | $130.17 |
| 2026-02-05 | $126.68 | $122.88 | $130.48 |
| 2026-02-06 | $126.44 | $122.65 | $130.24 |
| 2026-02-07 | $126.74 | $122.93 | $130.54 |
| 2026-02-08 | $127.03 | $123.22 | $130.84 |
| 2026-02-09 | $126.80 | $122.99 | $130.60 |
| 2026-02-10 | $126.56 | $122.77 | $130.36 |
| 2026-02-11 | $126.33 | $122.54 | $130.12 |
| 2026-02-12 | $126.62 | $122.82 | $130.42 |
| 2026-02-13 | $126.92 | $123.11 | $130.72 |
| 2026-02-14 | $127.21 | $123.39 | $131.03 |
| 2026-02-15 | $126.98 | $123.17 | $130.78 |
| 2026-02-16 | $126.88 | $123.08 | $130.69 |
| 2026-02-17 | $126.65 | $122.85 | $130.45 |
| 2026-02-18 | $126.94 | $123.14 | $130.75 |
| 2026-02-19 | $127.24 | $123.42 | $131.06 |
| 2026-02-20 | $127.06 | $123.25 | $130.87 |
| 2026-02-21 | $127.35 | $123.53 | $131.17 |
| 2026-02-22 | $127.65 | $123.82 | $131.48 |
| 2026-02-23 | $127.81 | $123.97 | $131.64 |
| 2026-02-24 | $128.10 | $124.26 | $131.95 |
| 2026-02-25 | $128.40 | $124.55 | $132.25 |
| 2026-02-26 | $128.70 | $124.83 | $132.56 |
| 2026-02-27 | $128.46 | $124.60 | $132.31 |
| 2026-02-28 | $128.76 | $124.89 | $132.62 |
| 2026 March | |||
| 2026-03-01 | $128.52 | $124.66 | $132.37 |
| 2026-03-02 | $128.82 | $124.95 | $132.68 |
| 2026-03-03 | $129.12 | $125.24 | $132.99 |
| 2026-03-04 | $128.88 | $125.01 | $132.74 |
| 2026-03-05 | $128.64 | $124.78 | $132.50 |
| 2026-03-06 | $128.40 | $124.55 | $132.25 |
| 2026-03-07 | $128.70 | $124.84 | $132.56 |
| 2026-03-08 | $129.00 | $125.13 | $132.87 |
| 2026-03-09 | $129.30 | $125.42 | $133.18 |
| 2026-03-10 | $129.06 | $125.19 | $132.93 |
| 2026-03-11 | $128.97 | $125.10 | $132.84 |
| 2026-03-12 | $128.73 | $124.87 | $132.59 |
| 2026-03-13 | $129.03 | $125.16 | $132.90 |
| 2026-03-14 | $129.33 | $125.45 | $133.21 |
| 2026-03-15 | $129.14 | $125.27 | $133.02 |
| 2026-03-16 | $129.44 | $125.56 | $133.33 |
| 2026-03-17 | $129.75 | $125.85 | $133.64 |
| 2026-03-18 | $129.91 | $126.01 | $133.80 |
| 2026-03-19 | $130.21 | $126.30 | $134.11 |
| 2026-03-20 | $130.51 | $126.59 | $134.42 |
| 2026-03-21 | $130.81 | $126.88 | $134.73 |
| 2026-03-22 | $130.57 | $126.65 | $134.48 |
| 2026-03-23 | $130.87 | $126.94 | $134.80 |
| 2026-03-24 | $130.63 | $126.71 | $134.55 |
| 2026-03-25 | $130.93 | $127.00 | $134.86 |
| 2026-03-26 | $131.24 | $127.30 | $135.17 |
| 2026-03-27 | $130.99 | $127.06 | $134.92 |
| 2026-03-28 | $130.75 | $126.83 | $134.67 |
| 2026-03-29 | $130.51 | $126.60 | $134.43 |
| 2026-03-30 | $130.81 | $126.89 | $134.74 |
| 2026-03-31 | $131.12 | $127.18 | $135.05 |
| 2026 April | |||
| 2026-04-01 | $131.42 | $127.48 | $135.36 |
| 2026-04-02 | $131.18 | $127.24 | $135.11 |
| 2026-04-03 | $131.09 | $127.15 | $135.02 |
| 2026-04-04 | $130.84 | $126.92 | $134.77 |
| 2026-04-05 | $131.15 | $127.21 | $135.08 |
| 2026-04-06 | $131.45 | $127.51 | $135.40 |
| 2026-04-07 | $131.27 | $127.33 | $135.20 |
| 2026-04-08 | $131.57 | $127.62 | $135.52 |
| 2026-04-09 | $131.88 | $127.92 | $135.83 |
| 2026-04-10 | $132.04 | $128.08 | $136.00 |
| 2026-04-11 | $132.35 | $128.38 | $136.32 |
| 2026-04-12 | $132.65 | $128.67 | $136.63 |
| 2026-04-13 | $132.96 | $128.97 | $136.94 |
| 2026-04-14 | $132.71 | $128.73 | $136.69 |
| 2026-04-15 | $133.02 | $129.03 | $137.01 |
| 2026-04-16 | $132.77 | $128.79 | $136.76 |
| 2026-04-17 | $133.08 | $129.09 | $137.07 |
| 2026-04-18 | $133.39 | $129.39 | $137.39 |
| 2026-04-19 | $133.14 | $129.15 | $137.14 |
| 2026-04-20 | $132.90 | $128.91 | $136.89 |
| 2026-04-21 | $132.65 | $128.67 | $136.63 |
| 2026-04-22 | $132.96 | $128.97 | $136.95 |
| 2026-04-23 | $133.27 | $129.27 | $137.27 |
| 2026-04-24 | $133.58 | $129.57 | $137.59 |
| 2026-04-25 | $133.33 | $129.33 | $137.33 |
| 2026-04-26 | $133.24 | $129.24 | $137.24 |
| 2026-04-27 | $132.99 | $129.00 | $136.98 |
| 2026-04-28 | $133.30 | $129.30 | $137.30 |
| 2026-04-29 | $133.61 | $129.60 | $137.62 |
| 2026-04-30 | $133.42 | $129.42 | $137.42 |
| 2026 May | |||
| 2026-05-01 | $133.73 | $129.72 | $137.74 |
| 2026-05-02 | $134.04 | $130.02 | $138.06 |
| 2026-05-03 | $134.21 | $130.18 | $138.23 |
| 2026-05-04 | $134.52 | $130.48 | $138.55 |
| 2026-05-05 | $134.83 | $130.78 | $138.87 |
| 2026-05-06 | $135.14 | $131.08 | $139.19 |
| 2026-05-07 | $134.89 | $130.84 | $138.94 |
| 2026-05-08 | $135.20 | $131.15 | $139.26 |
| 2026-05-09 | $134.95 | $130.90 | $139.00 |
| 2026-05-10 | $135.27 | $131.21 | $139.32 |
| 2026-05-11 | $135.58 | $131.51 | $139.65 |
| 2026-05-12 | $135.33 | $131.27 | $139.39 |
| 2026-05-13 | $135.08 | $131.03 | $139.13 |
| 2026-05-14 | $134.83 | $130.79 | $138.88 |
| 2026-05-15 | $135.14 | $131.09 | $139.20 |
| 2026-05-16 | $135.46 | $131.39 | $139.52 |
| 2026-05-17 | $135.77 | $131.70 | $139.85 |
| 2026-05-18 | $135.52 | $131.46 | $139.59 |
| 2026-05-19 | $135.43 | $131.36 | $139.49 |
| 2026-05-20 | $135.18 | $131.12 | $139.23 |
| 2026-05-21 | $135.49 | $131.42 | $139.55 |
| 2026-05-22 | $135.80 | $131.73 | $139.88 |
| 2026-05-23 | $135.61 | $131.54 | $139.68 |
| 2026-05-24 | $135.93 | $131.85 | $140.00 |
| 2026-05-25 | $136.24 | $132.15 | $140.33 |
| 2026-05-26 | $136.41 | $132.32 | $140.50 |
| 2026-05-27 | $136.73 | $132.63 | $140.83 |
| 2026-05-28 | $137.04 | $132.93 | $141.15 |
| 2026-05-29 | $137.36 | $133.24 | $141.48 |
| 2026-05-30 | $137.10 | $132.99 | $141.22 |
| 2026-05-31 | $137.42 | $133.30 | $141.55 |
| 2026 June | |||
| 2026-06-01 | $137.17 | $133.05 | $141.28 |
| 2026-06-02 | $137.49 | $133.36 | $141.61 |
| 2026-06-03 | $137.81 | $133.67 | $141.94 |
| 2026-06-04 | $137.55 | $133.43 | $141.68 |
| 2026-06-05 | $137.30 | $133.18 | $141.42 |
| 2026-06-06 | $137.05 | $132.93 | $141.16 |
| 2026-06-07 | $137.36 | $133.24 | $141.48 |
| 2026-06-08 | $137.68 | $133.55 | $141.81 |
| 2026-06-09 | $138.00 | $133.86 | $142.14 |
| 2026-06-10 | $137.75 | $133.62 | $141.88 |
| 2026-06-11 | $137.65 | $133.52 | $141.78 |
| 2026-06-12 | $137.40 | $133.27 | $141.52 |
| 2026-06-13 | $137.71 | $133.58 | $141.85 |
| 2026-06-14 | $138.03 | $133.89 | $142.18 |
| 2026-06-15 | $137.84 | $133.70 | $141.97 |
| 2026-06-16 | $138.16 | $134.01 | $142.30 |
| 2026-06-17 | $138.48 | $134.32 | $142.63 |
| 2026-06-18 | $138.65 | $134.49 | $142.81 |
| 2026-06-19 | $138.97 | $134.80 | $143.14 |
| 2026-06-20 | $139.29 | $135.11 | $143.47 |
| 2026-06-21 | $139.61 | $135.42 | $143.80 |
| 2026-06-22 | $139.36 | $135.17 | $143.54 |
| 2026-06-23 | $139.68 | $135.49 | $143.87 |
| 2026-06-24 | $139.42 | $135.24 | $143.60 |
| 2026-06-25 | $139.75 | $135.55 | $143.94 |
| 2026-06-26 | $140.07 | $135.87 | $144.27 |
| 2026-06-27 | $139.81 | $135.62 | $144.01 |
| 2026-06-28 | $139.55 | $135.37 | $143.74 |
| 2026-06-29 | $139.30 | $135.12 | $143.47 |
| 2026-06-30 | $139.62 | $135.43 | $143.81 |
| 2026 July | |||
| 2026-07-01 | $139.94 | $135.74 | $144.14 |
| 2026-07-02 | $140.27 | $136.06 | $144.48 |
| 2026-07-03 | $140.01 | $135.81 | $144.21 |
| 2026-07-04 | $139.91 | $135.71 | $144.11 |
| 2026-07-05 | $139.65 | $135.46 | $143.84 |
| 2026-07-06 | $139.98 | $135.78 | $144.17 |
| 2026-07-07 | $140.30 | $136.09 | $144.51 |
| 2026-07-08 | $140.10 | $135.90 | $144.30 |
| 2026-07-09 | $140.43 | $136.21 | $144.64 |
| 2026-07-10 | $140.75 | $136.53 | $144.97 |
| 2026-07-11 | $140.93 | $136.70 | $145.15 |
| 2026-07-12 | $141.25 | $137.02 | $145.49 |
| 2026-07-13 | $141.58 | $137.33 | $145.82 |
| 2026-07-14 | $141.91 | $137.65 | $146.16 |
| 2026-07-15 | $141.64 | $137.39 | $145.89 |
| 2026-07-16 | $141.97 | $137.71 | $146.23 |
| 2026-07-17 | $141.71 | $137.46 | $145.96 |
| 2026-07-18 | $142.04 | $137.78 | $146.30 |
| 2026-07-19 | $142.37 | $138.10 | $146.64 |
| 2026-07-20 | $142.11 | $137.84 | $146.37 |
| 2026-07-21 | $141.84 | $137.59 | $146.10 |
| 2026-07-22 | $141.58 | $137.34 | $145.83 |
| 2026-07-23 | $141.91 | $137.65 | $146.17 |
| 2026-07-24 | $142.24 | $137.97 | $146.51 |
| 2026-07-25 | $142.57 | $138.29 | $146.85 |
| 2026-07-26 | $142.31 | $138.04 | $146.58 |
| 2026-07-27 | $142.21 | $137.94 | $146.47 |
| 2026-07-28 | $141.94 | $137.69 | $146.20 |
| 2026-07-29 | $142.27 | $138.01 | $146.54 |
| 2026-07-30 | $142.60 | $138.33 | $146.88 |
| 2026-07-31 | $142.40 | $138.13 | $146.67 |
| 2026 August | |||
| 2026-08-01 | $142.73 | $138.45 | $147.01 |
| 2026-08-02 | $143.06 | $138.77 | $147.36 |
| 2026-08-03 | $143.24 | $138.94 | $147.54 |
| 2026-08-04 | $143.57 | $139.27 | $147.88 |
| 2026-08-05 | $143.90 | $139.58 | $148.22 |
| 2026-08-06 | $144.24 | $139.91 | $148.56 |
| 2026-08-07 | $143.97 | $139.65 | $148.29 |
| 2026-08-08 | $144.30 | $139.97 | $148.63 |
| 2026-08-09 | $144.04 | $139.72 | $148.36 |
| 2026-08-10 | $144.37 | $140.04 | $148.70 |
| 2026-08-11 | $144.71 | $140.37 | $149.05 |
| 2026-08-12 | $144.44 | $140.11 | $148.77 |
| 2026-08-13 | $144.17 | $139.85 | $148.50 |
| 2026-08-14 | $143.91 | $139.59 | $148.22 |
| 2026-08-15 | $144.24 | $139.91 | $148.57 |
| 2026-08-16 | $144.58 | $140.24 | $148.91 |
| 2026-08-17 | $144.91 | $140.56 | $149.26 |
| 2026-08-18 | $144.64 | $140.31 | $148.98 |
| 2026-08-19 | $144.54 | $140.21 | $148.88 |
| 2026-08-20 | $144.27 | $139.95 | $148.60 |
| 2026-08-21 | $144.61 | $140.27 | $148.95 |
| 2026-08-22 | $144.95 | $140.60 | $149.29 |
| 2026-08-23 | $144.74 | $140.40 | $149.08 |
| 2026-08-24 | $145.08 | $140.72 | $149.43 |
| 2026-08-25 | $145.41 | $141.05 | $149.77 |
| 2026-08-26 | $145.59 | $141.22 | $149.96 |
| 2026-08-27 | $145.93 | $141.55 | $150.31 |
| 2026-08-28 | $146.26 | $141.88 | $150.65 |
| 2026-08-29 | $146.60 | $142.21 | $151.00 |
| 2026-08-30 | $146.33 | $141.94 | $150.72 |
| 2026-08-31 | $146.67 | $142.27 | $151.07 |
| 2026 September | |||
| 2026-09-01 | $146.40 | $142.01 | $150.79 |
| 2026-09-02 | $146.74 | $142.34 | $151.14 |
| 2026-09-03 | $147.08 | $142.67 | $151.50 |
| 2026-09-04 | $146.81 | $142.41 | $151.22 |
| 2026-09-05 | $146.54 | $142.14 | $150.94 |
| 2026-09-06 | $146.27 | $141.88 | $150.66 |
| 2026-09-07 | $146.61 | $142.21 | $151.01 |
| 2026-09-08 | $146.95 | $142.54 | $151.36 |
| 2026-09-09 | $147.29 | $142.87 | $151.71 |
| 2026-09-10 | $147.02 | $142.61 | $151.43 |
| 2026-09-11 | $146.91 | $142.51 | $151.32 |
| 2026-09-12 | $146.64 | $142.24 | $151.04 |
| 2026-09-13 | $146.98 | $142.57 | $151.39 |
| 2026-09-14 | $147.33 | $142.91 | $151.75 |
| 2026-09-15 | $147.12 | $142.70 | $151.53 |
| 2026-09-16 | $147.46 | $143.03 | $151.88 |
| 2026-09-17 | $147.80 | $143.37 | $152.23 |
| 2026-09-18 | $147.98 | $143.54 | $152.42 |
| 2026-09-19 | $148.33 | $143.88 | $152.78 |
| 2026-09-20 | $148.67 | $144.21 | $153.13 |
| 2026-09-21 | $149.01 | $144.54 | $153.48 |
| 2026-09-22 | $148.74 | $144.27 | $153.20 |
| 2026-09-23 | $149.08 | $144.61 | $153.55 |
| 2026-09-24 | $148.81 | $144.34 | $153.27 |
| 2026-09-25 | $149.15 | $144.68 | $153.63 |