Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $268.69 | $260.63 | $276.75 |
| 2029-01-02 | $268.20 | $260.15 | $276.24 |
| 2029-01-03 | $267.70 | $259.67 | $275.73 |
| 2029-01-04 | $267.21 | $259.19 | $275.22 |
| 2029-01-05 | $267.83 | $259.79 | $275.86 |
| 2029-01-06 | $268.45 | $260.40 | $276.50 |
| 2029-01-07 | $269.07 | $261.00 | $277.15 |
| 2029-01-08 | $268.58 | $260.52 | $276.63 |
| 2029-01-09 | $268.38 | $260.33 | $276.44 |
| 2029-01-10 | $267.89 | $259.85 | $275.93 |
| 2029-01-11 | $268.51 | $260.46 | $276.57 |
| 2029-01-12 | $269.13 | $261.06 | $277.21 |
| 2029-01-13 | $268.75 | $260.69 | $276.81 |
| 2029-01-14 | $269.38 | $261.29 | $277.46 |
| 2029-01-15 | $270.00 | $261.90 | $278.10 |
| 2029-01-16 | $270.34 | $262.23 | $278.45 |
| 2029-01-17 | $270.96 | $262.84 | $279.09 |
| 2029-01-18 | $271.58 | $263.44 | $279.73 |
| 2029-01-19 | $272.21 | $264.05 | $280.38 |
| 2029-01-20 | $271.71 | $263.56 | $279.86 |
| 2029-01-21 | $272.34 | $264.17 | $280.51 |
| 2029-01-22 | $271.84 | $263.68 | $280.00 |
| 2029-01-23 | $272.47 | $264.30 | $280.65 |
| 2029-01-24 | $273.10 | $264.91 | $281.30 |
| 2029-01-25 | $272.60 | $264.42 | $280.78 |
| 2029-01-26 | $272.10 | $263.93 | $280.26 |
| 2029-01-27 | $271.59 | $263.45 | $279.74 |
| 2029-01-28 | $272.23 | $264.06 | $280.39 |
| 2029-01-29 | $272.86 | $264.67 | $281.04 |
| 2029-01-30 | $273.49 | $265.29 | $281.70 |
| 2029-01-31 | $272.99 | $264.80 | $281.18 |
| 2029 February | |||
| 2029-02-01 | $272.79 | $264.61 | $280.97 |
| 2029-02-02 | $272.29 | $264.12 | $280.46 |
| 2029-02-03 | $272.92 | $264.73 | $281.11 |
| 2029-02-04 | $273.55 | $265.35 | $281.76 |
| 2029-02-05 | $273.16 | $264.97 | $281.36 |
| 2029-02-06 | $273.80 | $265.59 | $282.01 |
| 2029-02-07 | $274.44 | $266.20 | $282.67 |
| 2029-02-08 | $274.77 | $266.53 | $283.02 |
| 2029-02-09 | $275.41 | $267.15 | $283.68 |
| 2029-02-10 | $276.04 | $267.76 | $284.32 |
| 2029-02-11 | $276.68 | $268.38 | $284.98 |
| 2029-02-12 | $276.17 | $267.89 | $284.46 |
| 2029-02-13 | $276.81 | $268.51 | $285.12 |
| 2029-02-14 | $276.30 | $268.01 | $284.59 |
| 2029-02-15 | $276.94 | $268.64 | $285.25 |
| 2029-02-16 | $277.59 | $269.26 | $285.92 |
| 2029-02-17 | $277.08 | $268.76 | $285.39 |
| 2029-02-18 | $276.56 | $268.27 | $284.86 |
| 2029-02-19 | $276.05 | $267.77 | $284.34 |
| 2029-02-20 | $276.70 | $268.39 | $285.00 |
| 2029-02-21 | $277.34 | $269.02 | $285.66 |
| 2029-02-22 | $277.98 | $269.64 | $286.32 |
| 2029-02-23 | $277.47 | $269.14 | $285.79 |
| 2029-02-24 | $277.27 | $268.95 | $285.59 |
| 2029-02-25 | $276.76 | $268.46 | $285.06 |
| 2029-02-26 | $277.40 | $269.08 | $285.72 |
| 2029-02-27 | $278.05 | $269.70 | $286.39 |
| 2029-02-28 | $277.65 | $269.32 | $285.98 |
| 2029 March | |||
| 2029-03-01 | $278.29 | $269.95 | $286.64 |
| 2029-03-02 | $278.94 | $270.57 | $287.31 |
| 2029-03-03 | $279.29 | $270.91 | $287.67 |
| 2029-03-04 | $279.94 | $271.54 | $288.33 |
| 2029-03-05 | $280.57 | $272.16 | $288.99 |
| 2029-03-06 | $281.23 | $272.79 | $289.66 |
| 2029-03-07 | $280.71 | $272.29 | $289.13 |
| 2029-03-08 | $281.36 | $272.92 | $289.80 |
| 2029-03-09 | $280.84 | $272.41 | $289.26 |
| 2029-03-10 | $281.49 | $273.05 | $289.94 |
| 2029-03-11 | $282.15 | $273.68 | $290.61 |
| 2029-03-12 | $281.62 | $273.18 | $290.07 |
| 2029-03-13 | $281.11 | $272.67 | $289.54 |
| 2029-03-14 | $280.59 | $272.17 | $289.00 |
| 2029-03-15 | $281.24 | $272.80 | $289.68 |
| 2029-03-16 | $281.89 | $273.43 | $290.35 |
| 2029-03-17 | $282.55 | $274.07 | $291.02 |
| 2029-03-18 | $282.02 | $273.56 | $290.49 |
| 2029-03-19 | $281.82 | $273.37 | $290.28 |
| 2029-03-20 | $281.30 | $272.86 | $289.74 |
| 2029-03-21 | $281.96 | $273.50 | $290.41 |
| 2029-03-22 | $282.61 | $274.13 | $291.09 |
| 2029-03-23 | $282.21 | $273.74 | $290.67 |
| 2029-03-24 | $282.86 | $274.38 | $291.35 |
| 2029-03-25 | $283.52 | $275.02 | $292.03 |
| 2029-03-26 | $283.87 | $275.36 | $292.39 |
| 2029-03-27 | $284.53 | $276.00 | $293.07 |
| 2029-03-28 | $285.18 | $276.63 | $293.74 |
| 2029-03-29 | $285.84 | $277.27 | $294.42 |
| 2029-03-30 | $285.32 | $276.76 | $293.88 |
| 2029-03-31 | $285.98 | $277.40 | $294.56 |
| 2029 April | |||
| 2029-04-01 | $285.45 | $276.89 | $294.01 |
| 2029-04-02 | $286.11 | $277.53 | $294.70 |
| 2029-04-03 | $286.78 | $278.17 | $295.38 |
| 2029-04-04 | $286.25 | $277.66 | $294.84 |
| 2029-04-05 | $285.72 | $277.15 | $294.29 |
| 2029-04-06 | $285.19 | $276.64 | $293.75 |
| 2029-04-07 | $285.86 | $277.28 | $294.43 |
| 2029-04-08 | $286.52 | $277.92 | $295.12 |
| 2029-04-09 | $287.18 | $278.57 | $295.80 |
| 2029-04-10 | $286.65 | $278.06 | $295.25 |
| 2029-04-11 | $286.45 | $277.86 | $295.04 |
| 2029-04-12 | $285.92 | $277.34 | $294.50 |
| 2029-04-13 | $286.59 | $277.99 | $295.18 |
| 2029-04-14 | $287.25 | $278.63 | $295.87 |
| 2029-04-15 | $286.84 | $278.24 | $295.45 |
| 2029-04-16 | $287.51 | $278.88 | $296.13 |
| 2029-04-17 | $288.18 | $279.53 | $296.82 |
| 2029-04-18 | $288.53 | $279.88 | $297.19 |
| 2029-04-19 | $289.20 | $280.53 | $297.88 |
| 2029-04-20 | $289.86 | $281.17 | $298.56 |
| 2029-04-21 | $290.54 | $281.82 | $299.25 |
| 2029-04-22 | $290.00 | $281.30 | $298.70 |
| 2029-04-23 | $290.67 | $281.95 | $299.39 |
| 2029-04-24 | $290.14 | $281.43 | $298.84 |
| 2029-04-25 | $290.81 | $282.09 | $299.54 |
| 2029-04-26 | $291.49 | $282.74 | $300.23 |
| 2029-04-27 | $290.95 | $282.22 | $299.68 |
| 2029-04-28 | $290.41 | $281.70 | $299.12 |
| 2029-04-29 | $289.88 | $281.18 | $298.57 |
| 2029-04-30 | $290.55 | $281.83 | $299.27 |
| 2029 May | |||
| 2029-05-01 | $291.22 | $282.49 | $299.96 |
| 2029-05-02 | $291.90 | $283.14 | $300.66 |
| 2029-05-03 | $291.36 | $282.62 | $300.10 |
| 2029-05-04 | $291.15 | $282.42 | $299.89 |
| 2029-05-05 | $290.62 | $281.90 | $299.33 |
| 2029-05-06 | $291.29 | $282.55 | $300.03 |
| 2029-05-07 | $291.97 | $283.21 | $300.73 |
| 2029-05-08 | $291.55 | $282.81 | $300.30 |
| 2029-05-09 | $292.23 | $283.46 | $301.00 |
| 2029-05-10 | $292.91 | $284.12 | $301.69 |
| 2029-05-11 | $293.27 | $284.47 | $302.07 |
| 2029-05-12 | $293.95 | $285.13 | $302.77 |
| 2029-05-13 | $294.62 | $285.78 | $303.46 |
| 2029-05-14 | $295.31 | $286.45 | $304.17 |
| 2029-05-15 | $294.76 | $285.92 | $303.61 |
| 2029-05-16 | $295.45 | $286.58 | $304.31 |
| 2029-05-17 | $294.90 | $286.05 | $303.75 |
| 2029-05-18 | $295.59 | $286.72 | $304.45 |
| 2029-05-19 | $296.27 | $287.38 | $305.16 |
| 2029-05-20 | $295.73 | $286.85 | $304.60 |
| 2029-05-21 | $295.18 | $286.32 | $304.04 |
| 2029-05-22 | $294.64 | $285.80 | $303.47 |
| 2029-05-23 | $295.32 | $286.46 | $304.18 |
| 2029-05-24 | $296.01 | $287.13 | $304.89 |
| 2029-05-25 | $296.69 | $287.79 | $305.59 |
| 2029-05-26 | $296.15 | $287.26 | $305.03 |
| 2029-05-27 | $295.93 | $287.06 | $304.81 |
| 2029-05-28 | $295.39 | $286.53 | $304.25 |
| 2029-05-29 | $296.07 | $287.19 | $304.96 |
| 2029-05-30 | $296.76 | $287.86 | $305.66 |
| 2029-05-31 | $296.34 | $287.45 | $305.23 |
| 2029 June | |||
| 2029-06-01 | $297.03 | $288.12 | $305.94 |
| 2029-06-02 | $297.72 | $288.79 | $306.65 |
| 2029-06-03 | $298.09 | $289.14 | $307.03 |
| 2029-06-04 | $298.78 | $289.81 | $307.74 |
| 2029-06-05 | $299.46 | $290.48 | $308.44 |
| 2029-06-06 | $300.16 | $291.15 | $309.16 |
| 2029-06-07 | $299.60 | $290.61 | $308.59 |
| 2029-06-08 | $300.30 | $291.29 | $309.31 |
| 2029-06-09 | $299.74 | $290.75 | $308.74 |
| 2029-06-10 | $300.44 | $291.43 | $309.45 |
| 2029-06-11 | $301.14 | $292.10 | $310.17 |
| 2029-06-12 | $300.58 | $291.56 | $309.60 |
| 2029-06-13 | $300.03 | $291.03 | $309.03 |
| 2029-06-14 | $299.47 | $290.49 | $308.46 |
| 2029-06-15 | $300.17 | $291.16 | $309.17 |
| 2029-06-16 | $300.87 | $291.84 | $309.89 |
| 2029-06-17 | $301.56 | $292.52 | $310.61 |
| 2029-06-18 | $301.01 | $291.98 | $310.04 |
| 2029-06-19 | $300.79 | $291.77 | $309.82 |
| 2029-06-20 | $300.24 | $291.23 | $309.24 |
| 2029-06-21 | $300.93 | $291.91 | $309.96 |
| 2029-06-22 | $301.63 | $292.58 | $310.68 |
| 2029-06-23 | $301.20 | $292.17 | $310.24 |
| 2029-06-24 | $301.90 | $292.85 | $310.96 |
| 2029-06-25 | $302.61 | $293.53 | $311.68 |
| 2029-06-26 | $302.98 | $293.89 | $312.07 |
| 2029-06-27 | $303.68 | $294.57 | $312.79 |
| 2029-06-28 | $304.38 | $295.25 | $313.51 |
| 2029-06-29 | $305.08 | $295.93 | $314.24 |
| 2029-06-30 | $304.52 | $295.39 | $313.66 |
| 2029 July | |||
| 2029-07-01 | $305.23 | $296.07 | $314.39 |
| 2029-07-02 | $304.66 | $295.53 | $313.80 |
| 2029-07-03 | $305.37 | $296.21 | $314.53 |
| 2029-07-04 | $306.08 | $296.90 | $315.26 |
| 2029-07-05 | $305.52 | $296.35 | $314.68 |
| 2029-07-06 | $304.95 | $295.80 | $314.10 |
| 2029-07-07 | $304.39 | $295.26 | $313.52 |
| 2029-07-08 | $305.10 | $295.94 | $314.25 |
| 2029-07-09 | $305.81 | $296.63 | $314.98 |
| 2029-07-10 | $306.52 | $297.32 | $315.71 |
| 2029-07-11 | $305.95 | $296.77 | $315.13 |
| 2029-07-12 | $305.73 | $296.56 | $314.90 |
| 2029-07-13 | $305.17 | $296.01 | $314.32 |
| 2029-07-14 | $305.88 | $296.70 | $315.05 |
| 2029-07-15 | $306.59 | $297.39 | $315.78 |
| 2029-07-16 | $306.15 | $296.97 | $315.33 |
| 2029-07-17 | $306.86 | $297.66 | $316.07 |
| 2029-07-18 | $307.57 | $298.35 | $316.80 |
| 2029-07-19 | $307.95 | $298.72 | $317.19 |
| 2029-07-20 | $308.67 | $299.41 | $317.93 |
| 2029-07-21 | $309.37 | $300.09 | $318.66 |
| 2029-07-22 | $310.09 | $300.79 | $319.40 |
| 2029-07-23 | $309.52 | $300.24 | $318.81 |
| 2029-07-24 | $310.24 | $300.93 | $319.55 |
| 2029-07-25 | $309.67 | $300.38 | $318.96 |
| 2029-07-26 | $310.39 | $301.07 | $319.70 |
| 2029-07-27 | $311.11 | $301.77 | $320.44 |
| 2029-07-28 | $310.53 | $301.22 | $319.85 |
| 2029-07-29 | $309.96 | $300.66 | $319.26 |
| 2029-07-30 | $309.39 | $300.11 | $318.67 |
| 2029-07-31 | $310.11 | $300.80 | $319.41 |
| 2029 August | |||
| 2029-08-01 | $310.83 | $301.50 | $320.15 |
| 2029-08-02 | $311.55 | $302.20 | $320.89 |
| 2029-08-03 | $310.97 | $301.64 | $320.30 |
| 2029-08-04 | $310.75 | $301.43 | $320.07 |
| 2029-08-05 | $310.18 | $300.87 | $319.48 |
| 2029-08-06 | $310.90 | $301.57 | $320.22 |
| 2029-08-07 | $311.62 | $302.27 | $320.97 |
| 2029-08-08 | $311.18 | $301.84 | $320.51 |
| 2029-08-09 | $311.90 | $302.54 | $321.26 |
| 2029-08-10 | $312.62 | $303.24 | $322.00 |
| 2029-08-11 | $313.01 | $303.62 | $322.40 |
| 2029-08-12 | $313.74 | $304.33 | $323.15 |
| 2029-08-13 | $314.45 | $305.02 | $323.89 |
| 2029-08-14 | $315.18 | $305.73 | $324.64 |
| 2029-08-15 | $314.60 | $305.16 | $324.04 |
| 2029-08-16 | $315.33 | $305.87 | $324.79 |
| 2029-08-17 | $314.75 | $305.31 | $324.19 |
| 2029-08-18 | $315.48 | $306.02 | $324.95 |
| 2029-08-19 | $316.22 | $306.73 | $325.70 |
| 2029-08-20 | $315.63 | $306.16 | $325.10 |
| 2029-08-21 | $315.05 | $305.60 | $324.50 |
| 2029-08-22 | $314.47 | $305.03 | $323.90 |
| 2029-08-23 | $315.20 | $305.74 | $324.65 |
| 2029-08-24 | $315.93 | $306.45 | $325.41 |
| 2029-08-25 | $316.66 | $307.16 | $326.16 |
| 2029-08-26 | $316.08 | $306.60 | $325.56 |
| 2029-08-27 | $315.85 | $306.38 | $325.33 |
| 2029-08-28 | $315.27 | $305.81 | $324.73 |
| 2029-08-29 | $316.00 | $306.52 | $325.48 |
| 2029-08-30 | $316.74 | $307.23 | $326.24 |
| 2029-08-31 | $316.29 | $306.80 | $325.77 |
| 2029 September | |||
| 2029-09-01 | $317.02 | $307.51 | $326.53 |
| 2029-09-02 | $317.76 | $308.22 | $327.29 |
| 2029-09-03 | $318.15 | $308.61 | $327.69 |
| 2029-09-04 | $318.89 | $309.32 | $328.46 |
| 2029-09-05 | $319.62 | $310.03 | $329.21 |
| 2029-09-06 | $320.36 | $310.75 | $329.97 |
| 2029-09-07 | $319.77 | $310.18 | $329.36 |
| 2029-09-08 | $320.51 | $310.90 | $330.13 |
| 2029-09-09 | $319.92 | $310.32 | $329.52 |
| 2029-09-10 | $320.66 | $311.04 | $330.28 |
| 2029-09-11 | $321.41 | $311.76 | $331.05 |
| 2029-09-12 | $320.81 | $311.19 | $330.44 |
| 2029-09-13 | $320.22 | $310.62 | $329.83 |
| 2029-09-14 | $319.63 | $310.04 | $329.22 |
| 2029-09-15 | $320.37 | $310.76 | $329.98 |
| 2029-09-16 | $321.12 | $311.48 | $330.75 |
| 2029-09-17 | $321.86 | $312.21 | $331.52 |
| 2029-09-18 | $321.27 | $311.63 | $330.91 |
| 2029-09-19 | $321.04 | $311.41 | $330.67 |
| 2029-09-20 | $320.45 | $310.83 | $330.06 |
| 2029-09-21 | $321.19 | $311.56 | $330.83 |
| 2029-09-22 | $321.94 | $312.28 | $331.59 |
| 2029-09-23 | $321.48 | $311.83 | $331.12 |
| 2029-09-24 | $322.23 | $312.56 | $331.89 |