Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $347.70 | $337.27 | $358.13 |
| 2030-01-02 | $347.06 | $336.65 | $357.47 |
| 2030-01-03 | $347.87 | $337.43 | $358.30 |
| 2030-01-04 | $348.67 | $338.21 | $359.13 |
| 2030-01-05 | $348.03 | $337.59 | $358.47 |
| 2030-01-06 | $347.39 | $336.97 | $357.81 |
| 2030-01-07 | $346.75 | $336.34 | $357.15 |
| 2030-01-08 | $347.55 | $337.13 | $357.98 |
| 2030-01-09 | $348.36 | $337.91 | $358.81 |
| 2030-01-10 | $349.17 | $338.69 | $359.64 |
| 2030-01-11 | $348.52 | $338.07 | $358.98 |
| 2030-01-12 | $348.27 | $337.83 | $358.72 |
| 2030-01-13 | $347.63 | $337.20 | $358.06 |
| 2030-01-14 | $348.44 | $337.99 | $358.89 |
| 2030-01-15 | $349.25 | $338.77 | $359.73 |
| 2030-01-16 | $348.75 | $338.29 | $359.21 |
| 2030-01-17 | $349.56 | $339.07 | $360.05 |
| 2030-01-18 | $350.37 | $339.86 | $360.88 |
| 2030-01-19 | $350.81 | $340.28 | $361.33 |
| 2030-01-20 | $351.62 | $341.07 | $362.17 |
| 2030-01-21 | $352.43 | $341.85 | $363.00 |
| 2030-01-22 | $353.24 | $342.65 | $363.84 |
| 2030-01-23 | $352.59 | $342.01 | $363.17 |
| 2030-01-24 | $353.41 | $342.81 | $364.01 |
| 2030-01-25 | $352.76 | $342.18 | $363.34 |
| 2030-01-26 | $353.58 | $342.97 | $364.19 |
| 2030-01-27 | $354.40 | $343.77 | $365.03 |
| 2030-01-28 | $353.74 | $343.13 | $364.36 |
| 2030-01-29 | $353.09 | $342.50 | $363.68 |
| 2030-01-30 | $352.44 | $341.87 | $363.01 |
| 2030-01-31 | $353.26 | $342.66 | $363.86 |
| 2030 February | |||
| 2030-02-01 | $354.08 | $343.46 | $364.70 |
| 2030-02-02 | $354.90 | $344.25 | $365.55 |
| 2030-02-03 | $354.25 | $343.62 | $364.87 |
| 2030-02-04 | $353.99 | $343.37 | $364.61 |
| 2030-02-05 | $353.34 | $342.74 | $363.94 |
| 2030-02-06 | $354.16 | $343.54 | $364.79 |
| 2030-02-07 | $354.98 | $344.33 | $365.63 |
| 2030-02-08 | $354.48 | $343.84 | $365.11 |
| 2030-02-09 | $355.30 | $344.64 | $365.96 |
| 2030-02-10 | $356.13 | $345.44 | $366.81 |
| 2030-02-11 | $356.57 | $345.87 | $367.26 |
| 2030-02-12 | $357.40 | $346.67 | $368.12 |
| 2030-02-13 | $358.21 | $347.47 | $368.96 |
| 2030-02-14 | $359.04 | $348.27 | $369.82 |
| 2030-02-15 | $358.38 | $347.63 | $369.13 |
| 2030-02-16 | $359.21 | $348.44 | $369.99 |
| 2030-02-17 | $358.55 | $347.79 | $369.31 |
| 2030-02-18 | $359.38 | $348.60 | $370.16 |
| 2030-02-19 | $360.22 | $349.41 | $371.02 |
| 2030-02-20 | $359.55 | $348.77 | $370.34 |
| 2030-02-21 | $358.89 | $348.12 | $369.66 |
| 2030-02-22 | $358.23 | $347.48 | $368.97 |
| 2030-02-23 | $359.06 | $348.29 | $369.83 |
| 2030-02-24 | $359.89 | $349.10 | $370.69 |
| 2030-02-25 | $360.73 | $349.91 | $371.55 |
| 2030-02-26 | $360.06 | $349.26 | $370.86 |
| 2030-02-27 | $359.81 | $349.01 | $370.60 |
| 2030-02-28 | $359.14 | $348.37 | $369.92 |
| 2030 March | |||
| 2030-03-01 | $359.98 | $349.18 | $370.77 |
| 2030-03-02 | $360.81 | $349.99 | $371.64 |
| 2030-03-03 | $360.30 | $349.49 | $371.11 |
| 2030-03-04 | $361.13 | $350.30 | $371.97 |
| 2030-03-05 | $361.97 | $351.11 | $372.83 |
| 2030-03-06 | $362.42 | $351.55 | $373.29 |
| 2030-03-07 | $363.26 | $352.37 | $374.16 |
| 2030-03-08 | $364.09 | $353.17 | $375.02 |
| 2030-03-09 | $364.94 | $353.99 | $375.89 |
| 2030-03-10 | $364.27 | $353.34 | $375.19 |
| 2030-03-11 | $365.11 | $354.16 | $376.06 |
| 2030-03-12 | $364.44 | $353.50 | $375.37 |
| 2030-03-13 | $365.28 | $354.33 | $376.24 |
| 2030-03-14 | $366.13 | $355.15 | $377.12 |
| 2030-03-15 | $365.46 | $354.49 | $376.42 |
| 2030-03-16 | $364.78 | $353.84 | $375.73 |
| 2030-03-17 | $364.11 | $353.19 | $375.03 |
| 2030-03-18 | $364.95 | $354.01 | $375.90 |
| 2030-03-19 | $365.80 | $354.83 | $376.78 |
| 2030-03-20 | $366.65 | $355.65 | $377.65 |
| 2030-03-21 | $365.97 | $355.00 | $376.95 |
| 2030-03-22 | $365.71 | $354.74 | $376.68 |
| 2030-03-23 | $365.04 | $354.09 | $375.99 |
| 2030-03-24 | $365.89 | $354.91 | $376.86 |
| 2030-03-25 | $366.74 | $355.73 | $377.74 |
| 2030-03-26 | $366.21 | $355.23 | $377.20 |
| 2030-03-27 | $367.06 | $356.05 | $378.08 |
| 2030-03-28 | $367.92 | $356.88 | $378.95 |
| 2030-03-29 | $368.37 | $357.32 | $379.42 |
| 2030-03-30 | $369.23 | $358.15 | $380.30 |
| 2030-03-31 | $370.07 | $358.97 | $381.17 |
| 2030 April | |||
| 2030-04-01 | $370.93 | $359.80 | $382.06 |
| 2030-04-02 | $370.25 | $359.14 | $381.35 |
| 2030-04-03 | $371.11 | $359.97 | $382.24 |
| 2030-04-04 | $370.42 | $359.31 | $381.53 |
| 2030-04-05 | $371.28 | $360.14 | $382.42 |
| 2030-04-06 | $372.14 | $360.98 | $383.31 |
| 2030-04-07 | $371.46 | $360.31 | $382.60 |
| 2030-04-08 | $370.77 | $359.65 | $381.89 |
| 2030-04-09 | $370.09 | $358.98 | $381.19 |
| 2030-04-10 | $370.95 | $359.82 | $382.07 |
| 2030-04-11 | $371.81 | $360.65 | $382.96 |
| 2030-04-12 | $372.67 | $361.49 | $383.85 |
| 2030-04-13 | $371.98 | $360.82 | $383.14 |
| 2030-04-14 | $371.72 | $360.57 | $382.87 |
| 2030-04-15 | $371.03 | $359.90 | $382.16 |
| 2030-04-16 | $371.89 | $360.74 | $383.05 |
| 2030-04-17 | $372.76 | $361.57 | $383.94 |
| 2030-04-18 | $372.23 | $361.06 | $383.39 |
| 2030-04-19 | $373.09 | $361.90 | $384.28 |
| 2030-04-20 | $373.96 | $362.74 | $385.18 |
| 2030-04-21 | $374.42 | $363.19 | $385.65 |
| 2030-04-22 | $375.29 | $364.03 | $386.55 |
| 2030-04-23 | $376.15 | $364.86 | $387.43 |
| 2030-04-24 | $377.02 | $365.71 | $388.33 |
| 2030-04-25 | $376.33 | $365.04 | $387.62 |
| 2030-04-26 | $377.20 | $365.88 | $388.52 |
| 2030-04-27 | $376.50 | $365.21 | $387.80 |
| 2030-04-28 | $377.38 | $366.06 | $388.70 |
| 2030-04-29 | $378.25 | $366.91 | $389.60 |
| 2030-04-30 | $377.56 | $366.23 | $388.88 |
| 2030 May | |||
| 2030-05-01 | $376.86 | $365.55 | $388.16 |
| 2030-05-02 | $376.16 | $364.88 | $387.45 |
| 2030-05-03 | $377.04 | $365.73 | $388.35 |
| 2030-05-04 | $377.91 | $366.58 | $389.25 |
| 2030-05-05 | $378.79 | $367.43 | $390.15 |
| 2030-05-06 | $378.09 | $366.75 | $389.43 |
| 2030-05-07 | $377.82 | $366.49 | $389.16 |
| 2030-05-08 | $377.12 | $365.81 | $388.44 |
| 2030-05-09 | $378.00 | $366.66 | $389.34 |
| 2030-05-10 | $378.88 | $367.51 | $390.24 |
| 2030-05-11 | $378.34 | $366.99 | $389.69 |
| 2030-05-12 | $379.22 | $367.84 | $390.59 |
| 2030-05-13 | $380.10 | $368.69 | $391.50 |
| 2030-05-14 | $380.57 | $369.15 | $391.99 |
| 2030-05-15 | $381.45 | $370.01 | $392.90 |
| 2030-05-16 | $382.32 | $370.85 | $393.79 |
| 2030-05-17 | $383.21 | $371.72 | $394.71 |
| 2030-05-18 | $382.50 | $371.03 | $393.98 |
| 2030-05-19 | $383.39 | $371.89 | $394.89 |
| 2030-05-20 | $382.68 | $371.20 | $394.17 |
| 2030-05-21 | $383.57 | $372.07 | $395.08 |
| 2030-05-22 | $384.46 | $372.93 | $396.00 |
| 2030-05-23 | $383.75 | $372.24 | $395.27 |
| 2030-05-24 | $383.05 | $371.56 | $394.54 |
| 2030-05-25 | $382.34 | $370.87 | $393.81 |
| 2030-05-26 | $383.23 | $371.73 | $394.72 |
| 2030-05-27 | $384.12 | $372.59 | $395.64 |
| 2030-05-28 | $385.01 | $373.46 | $396.56 |
| 2030-05-29 | $384.30 | $372.77 | $395.83 |
| 2030-05-30 | $384.02 | $372.50 | $395.54 |
| 2030-05-31 | $383.32 | $371.82 | $394.81 |
| 2030 June | |||
| 2030-06-01 | $384.21 | $372.68 | $395.73 |
| 2030-06-02 | $385.10 | $373.54 | $396.65 |
| 2030-06-03 | $384.55 | $373.01 | $396.09 |
| 2030-06-04 | $385.44 | $373.88 | $397.01 |
| 2030-06-05 | $386.34 | $374.75 | $397.93 |
| 2030-06-06 | $386.82 | $375.21 | $398.42 |
| 2030-06-07 | $387.72 | $376.08 | $399.35 |
| 2030-06-08 | $388.60 | $376.94 | $400.26 |
| 2030-06-09 | $389.50 | $377.82 | $401.19 |
| 2030-06-10 | $388.78 | $377.12 | $400.45 |
| 2030-06-11 | $389.69 | $378.00 | $401.38 |
| 2030-06-12 | $388.97 | $377.30 | $400.64 |
| 2030-06-13 | $389.87 | $378.18 | $401.57 |
| 2030-06-14 | $390.78 | $379.05 | $402.50 |
| 2030-06-15 | $390.06 | $378.35 | $401.76 |
| 2030-06-16 | $389.34 | $377.66 | $401.02 |
| 2030-06-17 | $388.62 | $376.96 | $400.28 |
| 2030-06-18 | $389.52 | $377.83 | $401.21 |
| 2030-06-19 | $390.42 | $378.71 | $402.14 |
| 2030-06-20 | $391.33 | $379.59 | $403.07 |
| 2030-06-21 | $390.61 | $378.89 | $402.33 |
| 2030-06-22 | $390.33 | $378.62 | $402.04 |
| 2030-06-23 | $389.61 | $377.92 | $401.30 |
| 2030-06-24 | $390.51 | $378.80 | $402.23 |
| 2030-06-25 | $391.42 | $379.68 | $403.16 |
| 2030-06-26 | $390.86 | $379.14 | $402.59 |
| 2030-06-27 | $391.77 | $380.02 | $403.52 |
| 2030-06-28 | $392.68 | $380.90 | $404.46 |
| 2030-06-29 | $393.17 | $381.37 | $404.96 |
| 2030-06-30 | $394.08 | $382.26 | $405.90 |
| 2030 July | |||
| 2030-07-01 | $394.98 | $383.13 | $406.83 |
| 2030-07-02 | $395.90 | $384.02 | $407.78 |
| 2030-07-03 | $395.17 | $383.31 | $407.02 |
| 2030-07-04 | $396.09 | $384.20 | $407.97 |
| 2030-07-05 | $395.35 | $383.49 | $407.22 |
| 2030-07-06 | $396.27 | $384.38 | $408.16 |
| 2030-07-07 | $397.19 | $385.28 | $409.11 |
| 2030-07-08 | $396.46 | $384.57 | $408.35 |
| 2030-07-09 | $395.73 | $383.86 | $407.60 |
| 2030-07-10 | $395.00 | $383.15 | $406.85 |
| 2030-07-11 | $395.92 | $384.04 | $407.79 |
| 2030-07-12 | $396.83 | $384.93 | $408.74 |
| 2030-07-13 | $397.76 | $385.82 | $409.69 |
| 2030-07-14 | $397.02 | $385.11 | $408.93 |
| 2030-07-15 | $396.74 | $384.84 | $408.64 |
| 2030-07-16 | $396.01 | $384.13 | $407.89 |
| 2030-07-17 | $396.93 | $385.02 | $408.83 |
| 2030-07-18 | $397.85 | $385.91 | $409.78 |
| 2030-07-19 | $397.28 | $385.36 | $409.20 |
| 2030-07-20 | $398.20 | $386.26 | $410.15 |
| 2030-07-21 | $399.13 | $387.16 | $411.10 |
| 2030-07-22 | $399.62 | $387.63 | $411.61 |
| 2030-07-23 | $400.55 | $388.53 | $412.57 |
| 2030-07-24 | $401.47 | $389.42 | $413.51 |
| 2030-07-25 | $402.40 | $390.33 | $414.47 |
| 2030-07-26 | $401.66 | $389.61 | $413.71 |
| 2030-07-27 | $402.59 | $390.51 | $414.67 |
| 2030-07-28 | $401.85 | $389.79 | $413.90 |
| 2030-07-29 | $402.78 | $390.70 | $414.86 |
| 2030-07-30 | $403.71 | $391.60 | $415.83 |
| 2030-07-31 | $402.97 | $390.88 | $415.06 |
| 2030 August | |||
| 2030-08-01 | $402.23 | $390.16 | $414.29 |
| 2030-08-02 | $401.48 | $389.44 | $413.53 |
| 2030-08-03 | $402.42 | $390.34 | $414.49 |
| 2030-08-04 | $403.35 | $391.25 | $415.45 |
| 2030-08-05 | $404.29 | $392.16 | $416.42 |
| 2030-08-06 | $403.54 | $391.43 | $415.65 |
| 2030-08-07 | $403.25 | $391.15 | $415.35 |
| 2030-08-08 | $402.51 | $390.43 | $414.58 |
| 2030-08-09 | $403.44 | $391.34 | $415.55 |
| 2030-08-10 | $404.38 | $392.25 | $416.51 |
| 2030-08-11 | $403.80 | $391.69 | $415.92 |
| 2030-08-12 | $404.74 | $392.60 | $416.88 |
| 2030-08-13 | $405.68 | $393.51 | $417.85 |
| 2030-08-14 | $406.18 | $394.00 | $418.37 |
| 2030-08-15 | $407.13 | $394.91 | $419.34 |
| 2030-08-16 | $408.06 | $395.82 | $420.30 |
| 2030-08-17 | $409.01 | $396.74 | $421.28 |
| 2030-08-18 | $408.25 | $396.00 | $420.50 |
| 2030-08-19 | $409.20 | $396.92 | $421.48 |
| 2030-08-20 | $408.44 | $396.19 | $420.70 |
| 2030-08-21 | $409.39 | $397.11 | $421.67 |
| 2030-08-22 | $410.34 | $398.03 | $422.65 |
| 2030-08-23 | $409.59 | $397.30 | $421.87 |
| 2030-08-24 | $408.83 | $396.57 | $421.09 |
| 2030-08-25 | $408.08 | $395.83 | $420.32 |
| 2030-08-26 | $409.02 | $396.75 | $421.29 |
| 2030-08-27 | $409.97 | $397.67 | $422.27 |
| 2030-08-28 | $410.93 | $398.60 | $423.25 |
| 2030-08-29 | $410.17 | $397.86 | $422.47 |
| 2030-08-30 | $409.87 | $397.58 | $422.17 |
| 2030-08-31 | $409.12 | $396.84 | $421.39 |
| 2030 September | |||
| 2030-09-01 | $410.07 | $397.77 | $422.37 |
| 2030-09-02 | $411.02 | $398.69 | $423.35 |
| 2030-09-03 | $410.43 | $398.12 | $422.75 |
| 2030-09-04 | $411.39 | $399.05 | $423.73 |
| 2030-09-05 | $412.34 | $399.97 | $424.71 |
| 2030-09-06 | $412.85 | $400.47 | $425.24 |
| 2030-09-07 | $413.81 | $401.40 | $426.23 |
| 2030-09-08 | $414.76 | $402.32 | $427.20 |
| 2030-09-09 | $415.72 | $403.25 | $428.19 |
| 2030-09-10 | $414.95 | $402.51 | $427.40 |
| 2030-09-11 | $415.92 | $403.44 | $428.40 |
| 2030-09-12 | $415.15 | $402.70 | $427.60 |
| 2030-09-13 | $416.11 | $403.63 | $428.60 |
| 2030-09-14 | $417.08 | $404.57 | $429.59 |
| 2030-09-15 | $416.31 | $403.82 | $428.80 |
| 2030-09-16 | $415.54 | $403.08 | $428.01 |
| 2030-09-17 | $414.78 | $402.33 | $427.22 |
| 2030-09-18 | $415.74 | $403.27 | $428.21 |
| 2030-09-19 | $416.70 | $404.20 | $429.21 |
| 2030-09-20 | $417.67 | $405.14 | $430.20 |
| 2030-09-21 | $416.90 | $404.39 | $429.41 |
| 2030-09-22 | $416.60 | $404.11 | $429.10 |
| 2030-09-23 | $415.83 | $403.36 | $428.31 |
| 2030-09-24 | $416.80 | $404.30 | $429.30 |