Current ETFBSPXPL price: $114.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $206.29 | $200.10 | $212.48 |
| 2028-01-02 | $205.91 | $199.74 | $212.09 |
| 2028-01-03 | $206.39 | $200.20 | $212.58 |
| 2028-01-04 | $206.87 | $200.66 | $213.08 |
| 2028-01-05 | $207.35 | $201.13 | $213.57 |
| 2028-01-06 | $206.97 | $200.76 | $213.18 |
| 2028-01-07 | $206.82 | $200.62 | $213.02 |
| 2028-01-08 | $206.44 | $200.25 | $212.63 |
| 2028-01-09 | $206.92 | $200.71 | $213.13 |
| 2028-01-10 | $207.40 | $201.18 | $213.62 |
| 2028-01-11 | $207.10 | $200.89 | $213.32 |
| 2028-01-12 | $207.58 | $201.36 | $213.81 |
| 2028-01-13 | $208.07 | $201.82 | $214.31 |
| 2028-01-14 | $208.32 | $202.07 | $214.57 |
| 2028-01-15 | $208.81 | $202.54 | $215.07 |
| 2028-01-16 | $209.29 | $203.01 | $215.56 |
| 2028-01-17 | $209.77 | $203.48 | $216.06 |
| 2028-01-18 | $209.38 | $203.10 | $215.67 |
| 2028-01-19 | $209.87 | $203.57 | $216.17 |
| 2028-01-20 | $209.48 | $203.20 | $215.77 |
| 2028-01-21 | $209.97 | $203.67 | $216.27 |
| 2028-01-22 | $210.46 | $204.14 | $216.77 |
| 2028-01-23 | $210.07 | $203.77 | $216.37 |
| 2028-01-24 | $209.68 | $203.39 | $215.97 |
| 2028-01-25 | $209.29 | $203.02 | $215.57 |
| 2028-01-26 | $209.78 | $203.49 | $216.07 |
| 2028-01-27 | $210.27 | $203.96 | $216.58 |
| 2028-01-28 | $210.76 | $204.43 | $217.08 |
| 2028-01-29 | $210.37 | $204.06 | $216.68 |
| 2028-01-30 | $210.22 | $203.91 | $216.52 |
| 2028-01-31 | $209.83 | $203.53 | $216.12 |
| 2028 February | |||
| 2028-02-01 | $210.32 | $204.01 | $216.62 |
| 2028-02-02 | $210.80 | $204.48 | $217.13 |
| 2028-02-03 | $210.50 | $204.19 | $216.82 |
| 2028-02-04 | $210.99 | $204.66 | $217.32 |
| 2028-02-05 | $211.48 | $205.14 | $217.83 |
| 2028-02-06 | $211.74 | $205.39 | $218.10 |
| 2028-02-07 | $212.24 | $205.87 | $218.60 |
| 2028-02-08 | $212.72 | $206.34 | $219.10 |
| 2028-02-09 | $213.22 | $206.82 | $219.61 |
| 2028-02-10 | $212.82 | $206.44 | $219.21 |
| 2028-02-11 | $213.32 | $206.92 | $219.72 |
| 2028-02-12 | $212.92 | $206.53 | $219.31 |
| 2028-02-13 | $213.42 | $207.01 | $219.82 |
| 2028-02-14 | $213.91 | $207.50 | $220.33 |
| 2028-02-15 | $213.52 | $207.11 | $219.92 |
| 2028-02-16 | $213.12 | $206.73 | $219.52 |
| 2028-02-17 | $212.73 | $206.35 | $219.11 |
| 2028-02-18 | $213.22 | $206.83 | $219.62 |
| 2028-02-19 | $213.72 | $207.31 | $220.13 |
| 2028-02-20 | $214.22 | $207.79 | $220.64 |
| 2028-02-21 | $213.82 | $207.41 | $220.24 |
| 2028-02-22 | $213.67 | $207.26 | $220.08 |
| 2028-02-23 | $213.27 | $206.88 | $219.67 |
| 2028-02-24 | $213.77 | $207.36 | $220.18 |
| 2028-02-25 | $214.26 | $207.84 | $220.69 |
| 2028-02-26 | $213.96 | $207.54 | $220.38 |
| 2028-02-27 | $214.46 | $208.02 | $220.89 |
| 2028-02-28 | $214.96 | $208.51 | $221.40 |
| 2028-02-29 | $215.22 | $208.76 | $221.68 |
| 2028 March | |||
| 2028-03-01 | $215.72 | $209.25 | $222.19 |
| 2028-03-02 | $216.21 | $209.73 | $222.70 |
| 2028-03-03 | $216.72 | $210.21 | $223.22 |
| 2028-03-04 | $216.32 | $209.83 | $222.81 |
| 2028-03-05 | $216.82 | $210.31 | $223.32 |
| 2028-03-06 | $216.42 | $209.93 | $222.91 |
| 2028-03-07 | $216.92 | $210.41 | $223.43 |
| 2028-03-08 | $217.42 | $210.90 | $223.95 |
| 2028-03-09 | $217.02 | $210.51 | $223.53 |
| 2028-03-10 | $216.62 | $210.12 | $223.12 |
| 2028-03-11 | $216.22 | $209.74 | $222.71 |
| 2028-03-12 | $216.73 | $210.22 | $223.23 |
| 2028-03-13 | $217.23 | $210.71 | $223.75 |
| 2028-03-14 | $217.73 | $211.20 | $224.27 |
| 2028-03-15 | $217.33 | $210.81 | $223.85 |
| 2028-03-16 | $217.18 | $210.66 | $223.69 |
| 2028-03-17 | $216.78 | $210.27 | $223.28 |
| 2028-03-18 | $217.28 | $210.76 | $223.80 |
| 2028-03-19 | $217.78 | $211.25 | $224.32 |
| 2028-03-20 | $217.47 | $210.95 | $224.00 |
| 2028-03-21 | $217.98 | $211.44 | $224.52 |
| 2028-03-22 | $218.48 | $211.93 | $225.04 |
| 2028-03-23 | $218.76 | $212.19 | $225.32 |
| 2028-03-24 | $219.26 | $212.69 | $225.84 |
| 2028-03-25 | $219.76 | $213.17 | $226.36 |
| 2028-03-26 | $220.27 | $213.67 | $226.88 |
| 2028-03-27 | $219.87 | $213.27 | $226.46 |
| 2028-03-28 | $220.38 | $213.77 | $226.99 |
| 2028-03-29 | $219.97 | $213.37 | $226.57 |
| 2028-03-30 | $220.48 | $213.87 | $227.10 |
| 2028-03-31 | $220.99 | $214.36 | $227.62 |
| 2028 April | |||
| 2028-04-01 | $220.59 | $213.97 | $227.20 |
| 2028-04-02 | $220.18 | $213.57 | $226.79 |
| 2028-04-03 | $219.77 | $213.18 | $226.37 |
| 2028-04-04 | $220.28 | $213.68 | $226.89 |
| 2028-04-05 | $220.80 | $214.17 | $227.42 |
| 2028-04-06 | $221.31 | $214.67 | $227.95 |
| 2028-04-07 | $220.90 | $214.27 | $227.53 |
| 2028-04-08 | $220.74 | $214.12 | $227.36 |
| 2028-04-09 | $220.33 | $213.72 | $226.94 |
| 2028-04-10 | $220.85 | $214.22 | $227.47 |
| 2028-04-11 | $221.36 | $214.72 | $228.00 |
| 2028-04-12 | $221.04 | $214.41 | $227.68 |
| 2028-04-13 | $221.56 | $214.91 | $228.20 |
| 2028-04-14 | $222.07 | $215.41 | $228.73 |
| 2028-04-15 | $222.35 | $215.68 | $229.02 |
| 2028-04-16 | $222.86 | $216.18 | $229.55 |
| 2028-04-17 | $223.37 | $216.67 | $230.07 |
| 2028-04-18 | $223.89 | $217.17 | $230.61 |
| 2028-04-19 | $223.48 | $216.77 | $230.18 |
| 2028-04-20 | $224.00 | $217.28 | $230.72 |
| 2028-04-21 | $223.58 | $216.88 | $230.29 |
| 2028-04-22 | $224.10 | $217.38 | $230.83 |
| 2028-04-23 | $224.62 | $217.88 | $231.36 |
| 2028-04-24 | $224.21 | $217.48 | $230.93 |
| 2028-04-25 | $223.79 | $217.08 | $230.51 |
| 2028-04-26 | $223.38 | $216.68 | $230.08 |
| 2028-04-27 | $223.90 | $217.18 | $230.62 |
| 2028-04-28 | $224.42 | $217.69 | $231.15 |
| 2028-04-29 | $224.94 | $218.19 | $231.69 |
| 2028-04-30 | $224.53 | $217.79 | $231.26 |
| 2028 May | |||
| 2028-05-01 | $224.37 | $217.63 | $231.10 |
| 2028-05-02 | $223.95 | $217.23 | $230.67 |
| 2028-05-03 | $224.47 | $217.74 | $231.21 |
| 2028-05-04 | $224.99 | $218.24 | $231.74 |
| 2028-05-05 | $224.67 | $217.93 | $231.41 |
| 2028-05-06 | $225.20 | $218.44 | $231.95 |
| 2028-05-07 | $225.72 | $218.95 | $232.49 |
| 2028-05-08 | $226.00 | $219.22 | $232.78 |
| 2028-05-09 | $226.52 | $219.73 | $233.32 |
| 2028-05-10 | $227.04 | $220.23 | $233.85 |
| 2028-05-11 | $227.57 | $220.74 | $234.39 |
| 2028-05-12 | $227.15 | $220.33 | $233.96 |
| 2028-05-13 | $227.67 | $220.84 | $234.50 |
| 2028-05-14 | $227.25 | $220.44 | $234.07 |
| 2028-05-15 | $227.78 | $220.95 | $234.62 |
| 2028-05-16 | $228.31 | $221.46 | $235.16 |
| 2028-05-17 | $227.89 | $221.05 | $234.73 |
| 2028-05-18 | $227.47 | $220.65 | $234.29 |
| 2028-05-19 | $227.05 | $220.24 | $233.86 |
| 2028-05-20 | $227.58 | $220.75 | $234.40 |
| 2028-05-21 | $228.11 | $221.26 | $234.95 |
| 2028-05-22 | $228.64 | $221.78 | $235.49 |
| 2028-05-23 | $228.21 | $221.37 | $235.06 |
| 2028-05-24 | $228.05 | $221.21 | $234.89 |
| 2028-05-25 | $227.63 | $220.80 | $234.46 |
| 2028-05-26 | $228.16 | $221.31 | $235.00 |
| 2028-05-27 | $228.69 | $221.83 | $235.55 |
| 2028-05-28 | $228.36 | $221.51 | $235.21 |
| 2028-05-29 | $228.89 | $222.03 | $235.76 |
| 2028-05-30 | $229.42 | $222.54 | $236.31 |
| 2028-05-31 | $229.71 | $222.82 | $236.60 |
| 2028 June | |||
| 2028-06-01 | $230.24 | $223.33 | $237.15 |
| 2028-06-02 | $230.77 | $223.84 | $237.69 |
| 2028-06-03 | $231.30 | $224.36 | $238.24 |
| 2028-06-04 | $230.88 | $223.95 | $237.80 |
| 2028-06-05 | $231.41 | $224.47 | $238.36 |
| 2028-06-06 | $230.99 | $224.06 | $237.92 |
| 2028-06-07 | $231.52 | $224.58 | $238.47 |
| 2028-06-08 | $232.06 | $225.10 | $239.02 |
| 2028-06-09 | $231.63 | $224.68 | $238.58 |
| 2028-06-10 | $231.20 | $224.27 | $238.14 |
| 2028-06-11 | $230.78 | $223.85 | $237.70 |
| 2028-06-12 | $231.31 | $224.37 | $238.25 |
| 2028-06-13 | $231.85 | $224.90 | $238.81 |
| 2028-06-14 | $232.39 | $225.42 | $239.36 |
| 2028-06-15 | $231.96 | $225.00 | $238.92 |
| 2028-06-16 | $231.79 | $224.84 | $238.75 |
| 2028-06-17 | $231.37 | $224.43 | $238.31 |
| 2028-06-18 | $231.90 | $224.95 | $238.86 |
| 2028-06-19 | $232.44 | $225.47 | $239.42 |
| 2028-06-20 | $232.11 | $225.15 | $239.08 |
| 2028-06-21 | $232.65 | $225.67 | $239.63 |
| 2028-06-22 | $233.19 | $226.20 | $240.19 |
| 2028-06-23 | $233.48 | $226.48 | $240.48 |
| 2028-06-24 | $234.02 | $227.00 | $241.04 |
| 2028-06-25 | $234.56 | $227.52 | $241.59 |
| 2028-06-26 | $235.10 | $228.05 | $242.15 |
| 2028-06-27 | $234.67 | $227.63 | $241.71 |
| 2028-06-28 | $235.21 | $228.16 | $242.27 |
| 2028-06-29 | $234.78 | $227.74 | $241.82 |
| 2028-06-30 | $235.32 | $228.26 | $242.38 |
| 2028 July | |||
| 2028-07-01 | $235.87 | $228.79 | $242.95 |
| 2028-07-02 | $235.43 | $228.37 | $242.50 |
| 2028-07-03 | $235.00 | $227.95 | $242.05 |
| 2028-07-04 | $234.57 | $227.53 | $241.60 |
| 2028-07-05 | $235.11 | $228.06 | $242.16 |
| 2028-07-06 | $235.66 | $228.59 | $242.73 |
| 2028-07-07 | $236.20 | $229.12 | $243.29 |
| 2028-07-08 | $235.77 | $228.70 | $242.84 |
| 2028-07-09 | $235.60 | $228.53 | $242.67 |
| 2028-07-10 | $235.17 | $228.11 | $242.22 |
| 2028-07-11 | $235.71 | $228.64 | $242.78 |
| 2028-07-12 | $236.26 | $229.17 | $243.35 |
| 2028-07-13 | $235.92 | $228.85 | $243.00 |
| 2028-07-14 | $236.47 | $229.38 | $243.56 |
| 2028-07-15 | $237.02 | $229.91 | $244.13 |
| 2028-07-16 | $237.31 | $230.19 | $244.43 |
| 2028-07-17 | $237.86 | $230.73 | $245.00 |
| 2028-07-18 | $238.41 | $231.26 | $245.56 |
| 2028-07-19 | $238.96 | $231.79 | $246.13 |
| 2028-07-20 | $238.52 | $231.36 | $245.68 |
| 2028-07-21 | $239.07 | $231.90 | $246.25 |
| 2028-07-22 | $238.63 | $231.47 | $245.79 |
| 2028-07-23 | $239.19 | $232.01 | $246.36 |
| 2028-07-24 | $239.74 | $232.55 | $246.94 |
| 2028-07-25 | $239.30 | $232.12 | $246.48 |
| 2028-07-26 | $238.86 | $231.69 | $246.02 |
| 2028-07-27 | $238.42 | $231.27 | $245.57 |
| 2028-07-28 | $238.97 | $231.80 | $246.14 |
| 2028-07-29 | $239.53 | $232.34 | $246.71 |
| 2028-07-30 | $240.08 | $232.88 | $247.29 |
| 2028-07-31 | $239.64 | $232.45 | $246.83 |
| 2028 August | |||
| 2028-08-01 | $239.47 | $232.28 | $246.65 |
| 2028-08-02 | $239.03 | $231.86 | $246.20 |
| 2028-08-03 | $239.58 | $232.39 | $246.77 |
| 2028-08-04 | $240.14 | $232.93 | $247.34 |
| 2028-08-05 | $239.80 | $232.60 | $246.99 |
| 2028-08-06 | $240.35 | $233.14 | $247.56 |
| 2028-08-07 | $240.91 | $233.68 | $248.14 |
| 2028-08-08 | $241.21 | $233.97 | $248.45 |
| 2028-08-09 | $241.77 | $234.52 | $249.02 |
| 2028-08-10 | $242.32 | $235.05 | $249.59 |
| 2028-08-11 | $242.89 | $235.60 | $250.17 |
| 2028-08-12 | $242.44 | $235.16 | $249.71 |
| 2028-08-13 | $243.00 | $235.71 | $250.29 |
| 2028-08-14 | $242.55 | $235.27 | $249.83 |
| 2028-08-15 | $243.11 | $235.82 | $250.41 |
| 2028-08-16 | $243.68 | $236.37 | $250.99 |
| 2028-08-17 | $243.23 | $235.93 | $250.53 |
| 2028-08-18 | $242.78 | $235.50 | $250.06 |
| 2028-08-19 | $242.33 | $235.06 | $249.60 |
| 2028-08-20 | $242.90 | $235.61 | $250.18 |
| 2028-08-21 | $243.46 | $236.16 | $250.76 |
| 2028-08-22 | $244.02 | $236.70 | $251.35 |
| 2028-08-23 | $243.57 | $236.27 | $250.88 |
| 2028-08-24 | $243.40 | $236.10 | $250.70 |
| 2028-08-25 | $242.95 | $235.66 | $250.24 |
| 2028-08-26 | $243.52 | $236.21 | $250.82 |
| 2028-08-27 | $244.08 | $236.76 | $251.40 |
| 2028-08-28 | $243.73 | $236.42 | $251.05 |
| 2028-08-29 | $244.30 | $236.97 | $251.63 |
| 2028-08-30 | $244.87 | $237.52 | $252.21 |
| 2028-08-31 | $245.17 | $237.82 | $252.53 |
| 2028 September | |||
| 2028-09-01 | $245.74 | $238.37 | $253.11 |
| 2028-09-02 | $246.30 | $238.91 | $253.69 |
| 2028-09-03 | $246.87 | $239.47 | $254.28 |
| 2028-09-04 | $246.42 | $239.02 | $253.81 |
| 2028-09-05 | $246.99 | $239.58 | $254.40 |
| 2028-09-06 | $246.53 | $239.14 | $253.93 |
| 2028-09-07 | $247.11 | $239.69 | $254.52 |
| 2028-09-08 | $247.68 | $240.25 | $255.11 |
| 2028-09-09 | $247.22 | $239.81 | $254.64 |
| 2028-09-10 | $246.77 | $239.36 | $254.17 |
| 2028-09-11 | $246.31 | $238.92 | $253.70 |
| 2028-09-12 | $246.88 | $239.48 | $254.29 |
| 2028-09-13 | $247.46 | $240.03 | $254.88 |
| 2028-09-14 | $248.03 | $240.59 | $255.47 |
| 2028-09-15 | $247.57 | $240.15 | $255.00 |
| 2028-09-16 | $247.40 | $239.97 | $254.82 |
| 2028-09-17 | $246.94 | $239.53 | $254.35 |
| 2028-09-18 | $247.51 | $240.09 | $254.94 |
| 2028-09-19 | $248.09 | $240.65 | $255.53 |
| 2028-09-20 | $247.74 | $240.30 | $255.17 |
| 2028-09-21 | $248.31 | $240.86 | $255.76 |
| 2028-09-22 | $248.89 | $241.42 | $256.35 |
| 2028-09-23 | $249.20 | $241.72 | $256.67 |
| 2028-09-24 | $249.77 | $242.28 | $257.27 |