Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $217.40 | $210.88 | $223.92 |
| 2027-01-02 | $217.22 | $210.71 | $223.74 |
| 2027-01-03 | $217.05 | $210.54 | $223.56 |
| 2027-01-04 | $217.22 | $210.70 | $223.74 |
| 2027-01-05 | $217.27 | $210.75 | $223.79 |
| 2027-01-06 | $217.17 | $210.66 | $223.69 |
| 2027-01-07 | $217.27 | $210.75 | $223.79 |
| 2027-01-08 | $217.22 | $210.70 | $223.74 |
| 2027-01-09 | $217.39 | $210.87 | $223.91 |
| 2027-01-10 | $217.22 | $210.70 | $223.74 |
| 2027-01-11 | $217.22 | $210.70 | $223.74 |
| 2027-01-12 | $217.39 | $210.87 | $223.91 |
| 2027-01-13 | $217.22 | $210.70 | $223.73 |
| 2027-01-14 | $217.36 | $210.84 | $223.88 |
| 2027-01-15 | $217.19 | $210.68 | $223.71 |
| 2027-01-16 | $217.14 | $210.63 | $223.66 |
| 2027-01-17 | $217.31 | $210.79 | $223.83 |
| 2027-01-18 | $217.14 | $210.62 | $223.65 |
| 2027-01-19 | $217.31 | $210.79 | $223.83 |
| 2027-01-20 | $217.48 | $210.96 | $224.00 |
| 2027-01-21 | $217.31 | $210.79 | $223.83 |
| 2027-01-22 | $217.16 | $210.64 | $223.67 |
| 2027-01-23 | $217.11 | $210.60 | $223.62 |
| 2027-01-24 | $217.21 | $210.69 | $223.72 |
| 2027-01-25 | $217.04 | $210.52 | $223.55 |
| 2027-01-26 | $216.86 | $210.36 | $223.37 |
| 2027-01-27 | $217.03 | $210.52 | $223.54 |
| 2027-01-28 | $217.08 | $210.57 | $223.59 |
| 2027-01-29 | $216.98 | $210.47 | $223.49 |
| 2027-01-30 | $217.08 | $210.57 | $223.59 |
| 2027-01-31 | $217.03 | $210.52 | $223.54 |
| 2027 February | |||
| 2027-02-01 | $217.20 | $210.69 | $223.72 |
| 2027-02-02 | $217.03 | $210.52 | $223.54 |
| 2027-02-03 | $217.03 | $210.52 | $223.54 |
| 2027-02-04 | $217.20 | $210.68 | $223.72 |
| 2027-02-05 | $217.03 | $210.52 | $223.54 |
| 2027-02-06 | $217.18 | $210.66 | $223.69 |
| 2027-02-07 | $217.00 | $210.49 | $223.51 |
| 2027-02-08 | $216.95 | $210.44 | $223.46 |
| 2027-02-09 | $217.12 | $210.61 | $223.64 |
| 2027-02-10 | $216.95 | $210.44 | $223.46 |
| 2027-02-11 | $217.12 | $210.61 | $223.63 |
| 2027-02-12 | $217.29 | $210.77 | $223.81 |
| 2027-02-13 | $217.12 | $210.60 | $223.63 |
| 2027-02-14 | $216.97 | $210.46 | $223.48 |
| 2027-02-15 | $216.92 | $210.41 | $223.43 |
| 2027-02-16 | $217.02 | $210.51 | $223.53 |
| 2027-02-17 | $216.85 | $210.34 | $223.35 |
| 2027-02-18 | $216.68 | $210.18 | $223.18 |
| 2027-02-19 | $216.85 | $210.34 | $223.35 |
| 2027-02-20 | $216.89 | $210.39 | $223.40 |
| 2027-02-21 | $216.80 | $210.29 | $223.30 |
| 2027-02-22 | $216.89 | $210.39 | $223.40 |
| 2027-02-23 | $216.85 | $210.34 | $223.35 |
| 2027-02-24 | $217.02 | $210.50 | $223.53 |
| 2027-02-25 | $216.84 | $210.34 | $223.35 |
| 2027-02-26 | $216.84 | $210.34 | $223.35 |
| 2027-02-27 | $217.01 | $210.50 | $223.52 |
| 2027-02-28 | $216.84 | $210.33 | $223.35 |
| 2027 March | |||
| 2027-03-01 | $216.99 | $210.48 | $223.50 |
| 2027-03-02 | $216.81 | $210.31 | $223.32 |
| 2027-03-03 | $216.77 | $210.26 | $223.27 |
| 2027-03-04 | $216.94 | $210.43 | $223.44 |
| 2027-03-05 | $216.76 | $210.26 | $223.27 |
| 2027-03-06 | $216.93 | $210.42 | $223.44 |
| 2027-03-07 | $217.10 | $210.59 | $223.62 |
| 2027-03-08 | $216.93 | $210.42 | $223.44 |
| 2027-03-09 | $216.78 | $210.28 | $223.29 |
| 2027-03-10 | $216.73 | $210.23 | $223.24 |
| 2027-03-11 | $216.83 | $210.33 | $223.34 |
| 2027-03-12 | $216.66 | $210.16 | $223.16 |
| 2027-03-13 | $216.49 | $209.99 | $222.98 |
| 2027-03-14 | $216.66 | $210.16 | $223.16 |
| 2027-03-15 | $216.71 | $210.21 | $223.21 |
| 2027-03-16 | $216.61 | $210.11 | $223.11 |
| 2027-03-17 | $216.71 | $210.21 | $223.21 |
| 2027-03-18 | $216.66 | $210.16 | $223.16 |
| 2027-03-19 | $216.83 | $210.32 | $223.33 |
| 2027-03-20 | $216.65 | $210.16 | $223.15 |
| 2027-03-21 | $216.65 | $210.16 | $223.15 |
| 2027-03-22 | $216.82 | $210.32 | $223.33 |
| 2027-03-23 | $216.65 | $210.15 | $223.15 |
| 2027-03-24 | $216.80 | $210.30 | $223.30 |
| 2027-03-25 | $216.63 | $210.13 | $223.13 |
| 2027-03-26 | $216.58 | $210.08 | $223.07 |
| 2027-03-27 | $216.75 | $210.25 | $223.25 |
| 2027-03-28 | $216.58 | $210.08 | $223.07 |
| 2027-03-29 | $216.74 | $210.24 | $223.25 |
| 2027-03-30 | $216.91 | $210.41 | $223.42 |
| 2027-03-31 | $216.74 | $210.24 | $223.24 |
| 2027 April | |||
| 2027-04-01 | $216.60 | $210.10 | $223.09 |
| 2027-04-02 | $216.55 | $210.05 | $223.04 |
| 2027-04-03 | $216.64 | $210.15 | $223.14 |
| 2027-04-04 | $216.47 | $209.98 | $222.97 |
| 2027-04-05 | $216.30 | $209.81 | $222.79 |
| 2027-04-06 | $216.47 | $209.98 | $222.96 |
| 2027-04-07 | $216.52 | $210.02 | $223.01 |
| 2027-04-08 | $216.42 | $209.93 | $222.91 |
| 2027-04-09 | $216.52 | $210.02 | $223.01 |
| 2027-04-10 | $216.47 | $209.98 | $222.96 |
| 2027-04-11 | $216.64 | $210.14 | $223.14 |
| 2027-04-12 | $216.47 | $209.97 | $222.96 |
| 2027-04-13 | $216.47 | $209.97 | $222.96 |
| 2027-04-14 | $216.64 | $210.14 | $223.14 |
| 2027-04-15 | $216.46 | $209.97 | $222.96 |
| 2027-04-16 | $216.61 | $210.11 | $223.11 |
| 2027-04-17 | $216.44 | $209.95 | $222.93 |
| 2027-04-18 | $216.39 | $209.90 | $222.88 |
| 2027-04-19 | $216.56 | $210.06 | $223.06 |
| 2027-04-20 | $216.39 | $209.90 | $222.88 |
| 2027-04-21 | $216.56 | $210.06 | $223.05 |
| 2027-04-22 | $216.73 | $210.22 | $223.23 |
| 2027-04-23 | $216.55 | $210.06 | $223.05 |
| 2027-04-24 | $216.41 | $209.92 | $222.90 |
| 2027-04-25 | $216.36 | $209.87 | $222.85 |
| 2027-04-26 | $216.46 | $209.96 | $222.95 |
| 2027-04-27 | $216.28 | $209.80 | $222.77 |
| 2027-04-28 | $216.11 | $209.63 | $222.60 |
| 2027-04-29 | $216.28 | $209.79 | $222.77 |
| 2027-04-30 | $216.33 | $209.84 | $222.82 |
| 2027 May | |||
| 2027-05-01 | $216.23 | $209.75 | $222.72 |
| 2027-05-02 | $216.33 | $209.84 | $222.82 |
| 2027-05-03 | $216.28 | $209.79 | $222.77 |
| 2027-05-04 | $216.45 | $209.96 | $222.95 |
| 2027-05-05 | $216.28 | $209.79 | $222.77 |
| 2027-05-06 | $216.28 | $209.79 | $222.77 |
| 2027-05-07 | $216.45 | $209.96 | $222.94 |
| 2027-05-08 | $216.28 | $209.79 | $222.77 |
| 2027-05-09 | $216.42 | $209.93 | $222.92 |
| 2027-05-10 | $216.25 | $209.76 | $222.74 |
| 2027-05-11 | $216.20 | $209.72 | $222.69 |
| 2027-05-12 | $216.37 | $209.88 | $222.86 |
| 2027-05-13 | $216.20 | $209.71 | $222.69 |
| 2027-05-14 | $216.37 | $209.88 | $222.86 |
| 2027-05-15 | $216.54 | $210.04 | $223.04 |
| 2027-05-16 | $216.37 | $209.88 | $222.86 |
| 2027-05-17 | $216.22 | $209.73 | $222.71 |
| 2027-05-18 | $216.17 | $209.69 | $222.66 |
| 2027-05-19 | $216.27 | $209.78 | $222.76 |
| 2027-05-20 | $216.10 | $209.61 | $222.58 |
| 2027-05-21 | $215.93 | $209.45 | $222.40 |
| 2027-05-22 | $216.09 | $209.61 | $222.58 |
| 2027-05-23 | $216.14 | $209.66 | $222.63 |
| 2027-05-24 | $216.05 | $209.56 | $222.53 |
| 2027-05-25 | $216.14 | $209.66 | $222.63 |
| 2027-05-26 | $216.09 | $209.61 | $222.58 |
| 2027-05-27 | $216.26 | $209.78 | $222.75 |
| 2027-05-28 | $216.09 | $209.61 | $222.57 |
| 2027-05-29 | $216.09 | $209.61 | $222.57 |
| 2027-05-30 | $216.26 | $209.77 | $222.75 |
| 2027-05-31 | $216.09 | $209.61 | $222.57 |
| 2027 June | |||
| 2027-06-01 | $216.24 | $209.75 | $222.72 |
| 2027-06-02 | $216.06 | $209.58 | $222.55 |
| 2027-06-03 | $216.01 | $209.53 | $222.50 |
| 2027-06-04 | $216.18 | $209.70 | $222.67 |
| 2027-06-05 | $216.01 | $209.53 | $222.49 |
| 2027-06-06 | $216.18 | $209.70 | $222.67 |
| 2027-06-07 | $216.35 | $209.86 | $222.84 |
| 2027-06-08 | $216.18 | $209.69 | $222.66 |
| 2027-06-09 | $216.03 | $209.55 | $222.51 |
| 2027-06-10 | $215.98 | $209.50 | $222.46 |
| 2027-06-11 | $216.08 | $209.60 | $222.56 |
| 2027-06-12 | $215.91 | $209.43 | $222.39 |
| 2027-06-13 | $215.74 | $209.27 | $222.21 |
| 2027-06-14 | $215.91 | $209.43 | $222.38 |
| 2027-06-15 | $215.96 | $209.48 | $222.43 |
| 2027-06-16 | $215.86 | $209.38 | $222.33 |
| 2027-06-17 | $215.96 | $209.48 | $222.43 |
| 2027-06-18 | $215.91 | $209.43 | $222.38 |
| 2027-06-19 | $216.08 | $209.59 | $222.56 |
| 2027-06-20 | $215.90 | $209.43 | $222.38 |
| 2027-06-21 | $215.90 | $209.43 | $222.38 |
| 2027-06-22 | $216.07 | $209.59 | $222.56 |
| 2027-06-23 | $215.90 | $209.42 | $222.38 |
| 2027-06-24 | $216.05 | $209.57 | $222.53 |
| 2027-06-25 | $215.88 | $209.40 | $222.35 |
| 2027-06-26 | $215.83 | $209.35 | $222.30 |
| 2027-06-27 | $216.00 | $209.52 | $222.48 |
| 2027-06-28 | $215.83 | $209.35 | $222.30 |
| 2027-06-29 | $215.99 | $209.51 | $222.47 |
| 2027-06-30 | $216.16 | $209.68 | $222.65 |
| 2027 July | |||
| 2027-07-01 | $215.99 | $209.51 | $222.47 |
| 2027-07-02 | $215.85 | $209.37 | $222.32 |
| 2027-07-03 | $215.80 | $209.32 | $222.27 |
| 2027-07-04 | $215.89 | $209.42 | $222.37 |
| 2027-07-05 | $215.72 | $209.25 | $222.19 |
| 2027-07-06 | $215.55 | $209.08 | $222.02 |
| 2027-07-07 | $215.72 | $209.25 | $222.19 |
| 2027-07-08 | $215.77 | $209.30 | $222.24 |
| 2027-07-09 | $215.67 | $209.20 | $222.14 |
| 2027-07-10 | $215.77 | $209.30 | $222.24 |
| 2027-07-11 | $215.72 | $209.25 | $222.19 |
| 2027-07-12 | $215.89 | $209.41 | $222.37 |
| 2027-07-13 | $215.72 | $209.25 | $222.19 |
| 2027-07-14 | $215.72 | $209.25 | $222.19 |
| 2027-07-15 | $215.89 | $209.41 | $222.36 |
| 2027-07-16 | $215.71 | $209.24 | $222.19 |
| 2027-07-17 | $215.86 | $209.39 | $222.34 |
| 2027-07-18 | $215.69 | $209.22 | $222.16 |
| 2027-07-19 | $215.64 | $209.17 | $222.11 |
| 2027-07-20 | $215.81 | $209.34 | $222.28 |
| 2027-07-21 | $215.64 | $209.17 | $222.11 |
| 2027-07-22 | $215.81 | $209.33 | $222.28 |
| 2027-07-23 | $215.98 | $209.50 | $222.46 |
| 2027-07-24 | $215.80 | $209.33 | $222.28 |
| 2027-07-25 | $215.66 | $209.19 | $222.13 |
| 2027-07-26 | $215.61 | $209.14 | $222.08 |
| 2027-07-27 | $215.71 | $209.24 | $222.18 |
| 2027-07-28 | $215.54 | $209.07 | $222.00 |
| 2027-07-29 | $215.36 | $208.90 | $221.83 |
| 2027-07-30 | $215.53 | $209.07 | $222.00 |
| 2027-07-31 | $215.58 | $209.11 | $222.05 |
| 2027 August | |||
| 2027-08-01 | $215.48 | $209.02 | $221.95 |
| 2027-08-02 | $215.58 | $209.11 | $222.05 |
| 2027-08-03 | $215.53 | $209.07 | $222.00 |
| 2027-08-04 | $215.70 | $209.23 | $222.17 |
| 2027-08-05 | $215.53 | $209.06 | $222.00 |
| 2027-08-06 | $215.53 | $209.06 | $222.00 |
| 2027-08-07 | $215.70 | $209.23 | $222.17 |
| 2027-08-08 | $215.53 | $209.06 | $221.99 |
| 2027-08-09 | $215.67 | $209.20 | $222.14 |
| 2027-08-10 | $215.50 | $209.04 | $221.97 |
| 2027-08-11 | $215.45 | $208.99 | $221.92 |
| 2027-08-12 | $215.62 | $209.15 | $222.09 |
| 2027-08-13 | $215.45 | $208.99 | $221.91 |
| 2027-08-14 | $215.62 | $209.15 | $222.09 |
| 2027-08-15 | $215.79 | $209.32 | $222.26 |
| 2027-08-16 | $215.62 | $209.15 | $222.09 |
| 2027-08-17 | $215.47 | $209.01 | $221.94 |
| 2027-08-18 | $215.42 | $208.96 | $221.89 |
| 2027-08-19 | $215.52 | $209.05 | $221.99 |
| 2027-08-20 | $215.35 | $208.89 | $221.81 |
| 2027-08-21 | $215.18 | $208.72 | $221.63 |
| 2027-08-22 | $215.35 | $208.89 | $221.81 |
| 2027-08-23 | $215.40 | $208.93 | $221.86 |
| 2027-08-24 | $215.30 | $208.84 | $221.76 |
| 2027-08-25 | $215.40 | $208.93 | $221.86 |
| 2027-08-26 | $215.35 | $208.89 | $221.81 |
| 2027-08-27 | $215.52 | $209.05 | $221.98 |
| 2027-08-28 | $215.34 | $208.88 | $221.80 |
| 2027-08-29 | $215.34 | $208.88 | $221.80 |
| 2027-08-30 | $215.51 | $209.05 | $221.98 |
| 2027-08-31 | $215.34 | $208.88 | $221.80 |
| 2027 September | |||
| 2027-09-01 | $215.49 | $209.02 | $221.95 |
| 2027-09-02 | $215.32 | $208.86 | $221.78 |
| 2027-09-03 | $215.27 | $208.81 | $221.73 |
| 2027-09-04 | $215.44 | $208.97 | $221.90 |
| 2027-09-05 | $215.26 | $208.81 | $221.72 |
| 2027-09-06 | $215.43 | $208.97 | $221.90 |
| 2027-09-07 | $215.60 | $209.13 | $222.07 |
| 2027-09-08 | $215.43 | $208.97 | $221.89 |
| 2027-09-09 | $215.28 | $208.83 | $221.74 |
| 2027-09-10 | $215.24 | $208.78 | $221.69 |
| 2027-09-11 | $215.33 | $208.87 | $221.79 |
| 2027-09-12 | $215.16 | $208.71 | $221.62 |
| 2027-09-13 | $214.99 | $208.54 | $221.44 |
| 2027-09-14 | $215.16 | $208.70 | $221.61 |
| 2027-09-15 | $215.21 | $208.75 | $221.66 |
| 2027-09-16 | $215.11 | $208.66 | $221.56 |
| 2027-09-17 | $215.21 | $208.75 | $221.66 |
| 2027-09-18 | $215.16 | $208.70 | $221.61 |
| 2027-09-19 | $215.33 | $208.87 | $221.79 |
| 2027-09-20 | $215.16 | $208.70 | $221.61 |
| 2027-09-21 | $215.16 | $208.70 | $221.61 |
| 2027-09-22 | $215.33 | $208.87 | $221.79 |
| 2027-09-23 | $215.15 | $208.70 | $221.61 |
| 2027-09-24 | $215.30 | $208.84 | $221.76 |
| 2027-09-25 | $215.13 | $208.68 | $221.58 |