Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $208.47 | $202.22 | $214.72 |
| 2030-01-02 | $208.63 | $202.37 | $214.89 |
| 2030-01-03 | $208.47 | $202.21 | $214.72 |
| 2030-01-04 | $208.63 | $202.37 | $214.89 |
| 2030-01-05 | $208.79 | $202.53 | $215.06 |
| 2030-01-06 | $208.63 | $202.37 | $214.89 |
| 2030-01-07 | $208.49 | $202.23 | $214.74 |
| 2030-01-08 | $208.44 | $202.19 | $214.69 |
| 2030-01-09 | $208.53 | $202.28 | $214.79 |
| 2030-01-10 | $208.37 | $202.12 | $214.62 |
| 2030-01-11 | $208.20 | $201.96 | $214.45 |
| 2030-01-12 | $208.37 | $202.12 | $214.62 |
| 2030-01-13 | $208.41 | $202.16 | $214.67 |
| 2030-01-14 | $208.32 | $202.07 | $214.57 |
| 2030-01-15 | $208.41 | $202.16 | $214.67 |
| 2030-01-16 | $208.37 | $202.12 | $214.62 |
| 2030-01-17 | $208.53 | $202.27 | $214.79 |
| 2030-01-18 | $208.36 | $202.11 | $214.61 |
| 2030-01-19 | $208.36 | $202.11 | $214.61 |
| 2030-01-20 | $208.53 | $202.27 | $214.78 |
| 2030-01-21 | $208.36 | $202.11 | $214.61 |
| 2030-01-22 | $208.50 | $202.25 | $214.76 |
| 2030-01-23 | $208.34 | $202.09 | $214.59 |
| 2030-01-24 | $208.29 | $202.04 | $214.54 |
| 2030-01-25 | $208.45 | $202.20 | $214.71 |
| 2030-01-26 | $208.29 | $202.04 | $214.54 |
| 2030-01-27 | $208.45 | $202.20 | $214.70 |
| 2030-01-28 | $208.61 | $202.36 | $214.87 |
| 2030-01-29 | $208.45 | $202.19 | $214.70 |
| 2030-01-30 | $208.31 | $202.06 | $214.56 |
| 2030-01-31 | $208.26 | $202.01 | $214.51 |
| 2030 February | |||
| 2030-02-01 | $208.35 | $202.10 | $214.60 |
| 2030-02-02 | $208.19 | $201.94 | $214.43 |
| 2030-02-03 | $208.02 | $201.78 | $214.26 |
| 2030-02-04 | $208.19 | $201.94 | $214.43 |
| 2030-02-05 | $208.23 | $201.99 | $214.48 |
| 2030-02-06 | $208.14 | $201.89 | $214.38 |
| 2030-02-07 | $208.23 | $201.99 | $214.48 |
| 2030-02-08 | $208.19 | $201.94 | $214.43 |
| 2030-02-09 | $208.35 | $202.10 | $214.60 |
| 2030-02-10 | $208.18 | $201.94 | $214.43 |
| 2030-02-11 | $208.18 | $201.94 | $214.43 |
| 2030-02-12 | $208.35 | $202.10 | $214.60 |
| 2030-02-13 | $208.18 | $201.94 | $214.43 |
| 2030-02-14 | $208.32 | $202.07 | $214.57 |
| 2030-02-15 | $208.16 | $201.91 | $214.40 |
| 2030-02-16 | $208.11 | $201.87 | $214.35 |
| 2030-02-17 | $208.27 | $202.02 | $214.52 |
| 2030-02-18 | $208.11 | $201.86 | $214.35 |
| 2030-02-19 | $208.27 | $202.02 | $214.52 |
| 2030-02-20 | $208.43 | $202.18 | $214.69 |
| 2030-02-21 | $208.27 | $202.02 | $214.52 |
| 2030-02-22 | $208.13 | $201.88 | $214.37 |
| 2030-02-23 | $208.08 | $201.84 | $214.32 |
| 2030-02-24 | $208.17 | $201.93 | $214.42 |
| 2030-02-25 | $208.01 | $201.77 | $214.25 |
| 2030-02-26 | $207.84 | $201.61 | $214.08 |
| 2030-02-27 | $208.01 | $201.77 | $214.25 |
| 2030-02-28 | $208.05 | $201.81 | $214.29 |
| 2030 March | |||
| 2030-03-01 | $207.96 | $201.72 | $214.20 |
| 2030-03-02 | $208.05 | $201.81 | $214.29 |
| 2030-03-03 | $208.01 | $201.77 | $214.25 |
| 2030-03-04 | $208.17 | $201.92 | $214.41 |
| 2030-03-05 | $208.00 | $201.76 | $214.24 |
| 2030-03-06 | $208.00 | $201.76 | $214.24 |
| 2030-03-07 | $208.17 | $201.92 | $214.41 |
| 2030-03-08 | $208.00 | $201.76 | $214.24 |
| 2030-03-09 | $208.14 | $201.90 | $214.39 |
| 2030-03-10 | $207.98 | $201.74 | $214.22 |
| 2030-03-11 | $207.93 | $201.69 | $214.17 |
| 2030-03-12 | $208.09 | $201.85 | $214.33 |
| 2030-03-13 | $207.93 | $201.69 | $214.16 |
| 2030-03-14 | $208.09 | $201.85 | $214.33 |
| 2030-03-15 | $208.25 | $202.00 | $214.50 |
| 2030-03-16 | $208.09 | $201.84 | $214.33 |
| 2030-03-17 | $207.95 | $201.71 | $214.18 |
| 2030-03-18 | $207.90 | $201.66 | $214.14 |
| 2030-03-19 | $207.99 | $201.75 | $214.23 |
| 2030-03-20 | $207.83 | $201.59 | $214.06 |
| 2030-03-21 | $207.66 | $201.43 | $213.89 |
| 2030-03-22 | $207.82 | $201.59 | $214.06 |
| 2030-03-23 | $207.87 | $201.64 | $214.11 |
| 2030-03-24 | $207.78 | $201.54 | $214.01 |
| 2030-03-25 | $207.87 | $201.64 | $214.11 |
| 2030-03-26 | $207.82 | $201.59 | $214.06 |
| 2030-03-27 | $207.99 | $201.75 | $214.23 |
| 2030-03-28 | $207.82 | $201.59 | $214.06 |
| 2030-03-29 | $207.82 | $201.59 | $214.06 |
| 2030-03-30 | $207.99 | $201.75 | $214.23 |
| 2030-03-31 | $207.82 | $201.59 | $214.05 |
| 2030 April | |||
| 2030-04-01 | $207.96 | $201.72 | $214.20 |
| 2030-04-02 | $207.80 | $201.56 | $214.03 |
| 2030-04-03 | $207.75 | $201.52 | $213.98 |
| 2030-04-04 | $207.91 | $201.67 | $214.15 |
| 2030-04-05 | $207.75 | $201.51 | $213.98 |
| 2030-04-06 | $207.91 | $201.67 | $214.15 |
| 2030-04-07 | $208.07 | $201.83 | $214.31 |
| 2030-04-08 | $207.91 | $201.67 | $214.14 |
| 2030-04-09 | $207.77 | $201.53 | $214.00 |
| 2030-04-10 | $207.72 | $201.49 | $213.95 |
| 2030-04-11 | $207.81 | $201.58 | $214.05 |
| 2030-04-12 | $207.65 | $201.42 | $213.88 |
| 2030-04-13 | $207.48 | $201.26 | $213.71 |
| 2030-04-14 | $207.64 | $201.42 | $213.87 |
| 2030-04-15 | $207.69 | $201.46 | $213.92 |
| 2030-04-16 | $207.60 | $201.37 | $213.83 |
| 2030-04-17 | $207.69 | $201.46 | $213.92 |
| 2030-04-18 | $207.64 | $201.42 | $213.87 |
| 2030-04-19 | $207.81 | $201.57 | $214.04 |
| 2030-04-20 | $207.64 | $201.41 | $213.87 |
| 2030-04-21 | $207.64 | $201.41 | $213.87 |
| 2030-04-22 | $207.81 | $201.57 | $214.04 |
| 2030-04-23 | $207.64 | $201.41 | $213.87 |
| 2030-04-24 | $207.78 | $201.55 | $214.01 |
| 2030-04-25 | $207.62 | $201.39 | $213.84 |
| 2030-04-26 | $207.57 | $201.34 | $213.80 |
| 2030-04-27 | $207.73 | $201.50 | $213.96 |
| 2030-04-28 | $207.57 | $201.34 | $213.79 |
| 2030-04-29 | $207.73 | $201.50 | $213.96 |
| 2030-04-30 | $207.89 | $201.65 | $214.13 |
| 2030 May | |||
| 2030-05-01 | $207.73 | $201.49 | $213.96 |
| 2030-05-02 | $207.59 | $201.36 | $213.81 |
| 2030-05-03 | $207.54 | $201.31 | $213.76 |
| 2030-05-04 | $207.63 | $201.40 | $213.86 |
| 2030-05-05 | $207.47 | $201.24 | $213.69 |
| 2030-05-06 | $207.30 | $201.08 | $213.52 |
| 2030-05-07 | $207.46 | $201.24 | $213.69 |
| 2030-05-08 | $207.51 | $201.29 | $213.74 |
| 2030-05-09 | $207.42 | $201.20 | $213.64 |
| 2030-05-10 | $207.51 | $201.29 | $213.74 |
| 2030-05-11 | $207.46 | $201.24 | $213.69 |
| 2030-05-12 | $207.63 | $201.40 | $213.86 |
| 2030-05-13 | $207.46 | $201.24 | $213.69 |
| 2030-05-14 | $207.46 | $201.24 | $213.69 |
| 2030-05-15 | $207.63 | $201.40 | $213.85 |
| 2030-05-16 | $207.46 | $201.24 | $213.68 |
| 2030-05-17 | $207.60 | $201.37 | $213.83 |
| 2030-05-18 | $207.44 | $201.21 | $213.66 |
| 2030-05-19 | $207.39 | $201.17 | $213.61 |
| 2030-05-20 | $207.55 | $201.32 | $213.78 |
| 2030-05-21 | $207.39 | $201.16 | $213.61 |
| 2030-05-22 | $207.55 | $201.32 | $213.78 |
| 2030-05-23 | $207.71 | $201.48 | $213.94 |
| 2030-05-24 | $207.55 | $201.32 | $213.77 |
| 2030-05-25 | $207.41 | $201.18 | $213.63 |
| 2030-05-26 | $207.36 | $201.14 | $213.58 |
| 2030-05-27 | $207.45 | $201.23 | $213.68 |
| 2030-05-28 | $207.29 | $201.07 | $213.51 |
| 2030-05-29 | $207.12 | $200.91 | $213.34 |
| 2030-05-30 | $207.29 | $201.07 | $213.50 |
| 2030-05-31 | $207.33 | $201.11 | $213.55 |
| 2030 June | |||
| 2030-06-01 | $207.24 | $201.02 | $213.46 |
| 2030-06-02 | $207.33 | $201.11 | $213.55 |
| 2030-06-03 | $207.29 | $201.07 | $213.50 |
| 2030-06-04 | $207.45 | $201.22 | $213.67 |
| 2030-06-05 | $207.28 | $201.06 | $213.50 |
| 2030-06-06 | $207.28 | $201.06 | $213.50 |
| 2030-06-07 | $207.45 | $201.22 | $213.67 |
| 2030-06-08 | $207.28 | $201.06 | $213.50 |
| 2030-06-09 | $207.42 | $201.20 | $213.64 |
| 2030-06-10 | $207.26 | $201.04 | $213.47 |
| 2030-06-11 | $207.21 | $200.99 | $213.43 |
| 2030-06-12 | $207.37 | $201.15 | $213.59 |
| 2030-06-13 | $207.21 | $200.99 | $213.42 |
| 2030-06-14 | $207.37 | $201.15 | $213.59 |
| 2030-06-15 | $207.53 | $201.31 | $213.76 |
| 2030-06-16 | $207.37 | $201.15 | $213.59 |
| 2030-06-17 | $207.23 | $201.01 | $213.44 |
| 2030-06-18 | $207.18 | $200.96 | $213.39 |
| 2030-06-19 | $207.27 | $201.05 | $213.49 |
| 2030-06-20 | $207.11 | $200.89 | $213.32 |
| 2030-06-21 | $206.94 | $200.73 | $213.15 |
| 2030-06-22 | $207.11 | $200.89 | $213.32 |
| 2030-06-23 | $207.15 | $200.94 | $213.37 |
| 2030-06-24 | $207.06 | $200.85 | $213.27 |
| 2030-06-25 | $207.15 | $200.94 | $213.37 |
| 2030-06-26 | $207.11 | $200.89 | $213.32 |
| 2030-06-27 | $207.27 | $201.05 | $213.49 |
| 2030-06-28 | $207.10 | $200.89 | $213.32 |
| 2030-06-29 | $207.10 | $200.89 | $213.32 |
| 2030-06-30 | $207.27 | $201.05 | $213.48 |
| 2030 July | |||
| 2030-07-01 | $207.10 | $200.89 | $213.31 |
| 2030-07-02 | $207.24 | $201.02 | $213.46 |
| 2030-07-03 | $207.08 | $200.86 | $213.29 |
| 2030-07-04 | $207.03 | $200.82 | $213.24 |
| 2030-07-05 | $207.19 | $200.98 | $213.41 |
| 2030-07-06 | $207.03 | $200.82 | $213.24 |
| 2030-07-07 | $207.19 | $200.97 | $213.40 |
| 2030-07-08 | $207.35 | $201.13 | $213.57 |
| 2030-07-09 | $207.19 | $200.97 | $213.40 |
| 2030-07-10 | $207.05 | $200.83 | $213.26 |
| 2030-07-11 | $207.00 | $200.79 | $213.21 |
| 2030-07-12 | $207.09 | $200.88 | $213.31 |
| 2030-07-13 | $206.93 | $200.72 | $213.14 |
| 2030-07-14 | $206.76 | $200.56 | $212.97 |
| 2030-07-15 | $206.93 | $200.72 | $213.13 |
| 2030-07-16 | $206.97 | $200.76 | $213.18 |
| 2030-07-17 | $206.88 | $200.67 | $213.09 |
| 2030-07-18 | $206.97 | $200.76 | $213.18 |
| 2030-07-19 | $206.93 | $200.72 | $213.13 |
| 2030-07-20 | $207.09 | $200.88 | $213.30 |
| 2030-07-21 | $206.92 | $200.72 | $213.13 |
| 2030-07-22 | $206.92 | $200.72 | $213.13 |
| 2030-07-23 | $207.09 | $200.87 | $213.30 |
| 2030-07-24 | $206.92 | $200.71 | $213.13 |
| 2030-07-25 | $207.06 | $200.85 | $213.27 |
| 2030-07-26 | $206.90 | $200.69 | $213.10 |
| 2030-07-27 | $206.85 | $200.64 | $213.06 |
| 2030-07-28 | $207.01 | $200.80 | $213.22 |
| 2030-07-29 | $206.85 | $200.64 | $213.05 |
| 2030-07-30 | $207.01 | $200.80 | $213.22 |
| 2030-07-31 | $207.17 | $200.96 | $213.39 |
| 2030 August | |||
| 2030-08-01 | $207.01 | $200.80 | $213.22 |
| 2030-08-02 | $206.87 | $200.66 | $213.07 |
| 2030-08-03 | $206.82 | $200.62 | $213.02 |
| 2030-08-04 | $206.91 | $200.71 | $213.12 |
| 2030-08-05 | $206.75 | $200.55 | $212.95 |
| 2030-08-06 | $206.58 | $200.39 | $212.78 |
| 2030-08-07 | $206.75 | $200.54 | $212.95 |
| 2030-08-08 | $206.79 | $200.59 | $213.00 |
| 2030-08-09 | $206.70 | $200.50 | $212.90 |
| 2030-08-10 | $206.79 | $200.59 | $213.00 |
| 2030-08-11 | $206.75 | $200.54 | $212.95 |
| 2030-08-12 | $206.91 | $200.70 | $213.12 |
| 2030-08-13 | $206.74 | $200.54 | $212.95 |
| 2030-08-14 | $206.74 | $200.54 | $212.95 |
| 2030-08-15 | $206.91 | $200.70 | $213.11 |
| 2030-08-16 | $206.74 | $200.54 | $212.94 |
| 2030-08-17 | $206.88 | $200.68 | $213.09 |
| 2030-08-18 | $206.72 | $200.52 | $212.92 |
| 2030-08-19 | $206.67 | $200.47 | $212.87 |
| 2030-08-20 | $206.83 | $200.63 | $213.04 |
| 2030-08-21 | $206.67 | $200.47 | $212.87 |
| 2030-08-22 | $206.83 | $200.63 | $213.04 |
| 2030-08-23 | $206.99 | $200.78 | $213.20 |
| 2030-08-24 | $206.83 | $200.62 | $213.03 |
| 2030-08-25 | $206.69 | $200.49 | $212.89 |
| 2030-08-26 | $206.64 | $200.44 | $212.84 |
| 2030-08-27 | $206.73 | $200.53 | $212.94 |
| 2030-08-28 | $206.57 | $200.37 | $212.77 |
| 2030-08-29 | $206.41 | $200.21 | $212.60 |
| 2030-08-30 | $206.57 | $200.37 | $212.76 |
| 2030-08-31 | $206.61 | $200.42 | $212.81 |
| 2030 September | |||
| 2030-09-01 | $206.52 | $200.32 | $212.72 |
| 2030-09-02 | $206.61 | $200.42 | $212.81 |
| 2030-09-03 | $206.57 | $200.37 | $212.76 |
| 2030-09-04 | $206.73 | $200.53 | $212.93 |
| 2030-09-05 | $206.56 | $200.37 | $212.76 |
| 2030-09-06 | $206.56 | $200.37 | $212.76 |
| 2030-09-07 | $206.73 | $200.53 | $212.93 |
| 2030-09-08 | $206.56 | $200.37 | $212.76 |
| 2030-09-09 | $206.70 | $200.50 | $212.90 |
| 2030-09-10 | $206.54 | $200.34 | $212.73 |
| 2030-09-11 | $206.49 | $200.30 | $212.69 |
| 2030-09-12 | $206.65 | $200.45 | $212.85 |
| 2030-09-13 | $206.49 | $200.29 | $212.68 |
| 2030-09-14 | $206.65 | $200.45 | $212.85 |
| 2030-09-15 | $206.81 | $200.61 | $213.02 |
| 2030-09-16 | $206.65 | $200.45 | $212.85 |
| 2030-09-17 | $206.51 | $200.31 | $212.70 |
| 2030-09-18 | $206.46 | $200.27 | $212.66 |
| 2030-09-19 | $206.56 | $200.36 | $212.75 |
| 2030-09-20 | $206.39 | $200.20 | $212.58 |
| 2030-09-21 | $206.23 | $200.04 | $212.41 |
| 2030-09-22 | $206.39 | $200.20 | $212.58 |
| 2030-09-23 | $206.44 | $200.24 | $212.63 |
| 2030-09-24 | $206.34 | $200.15 | $212.53 |