Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $211.55 | $205.20 | $217.89 |
| 2029-01-02 | $211.71 | $205.36 | $218.06 |
| 2029-01-03 | $211.54 | $205.20 | $217.89 |
| 2029-01-04 | $211.40 | $205.06 | $217.74 |
| 2029-01-05 | $211.35 | $205.01 | $217.69 |
| 2029-01-06 | $211.45 | $205.10 | $217.79 |
| 2029-01-07 | $211.28 | $204.94 | $217.62 |
| 2029-01-08 | $211.11 | $204.78 | $217.45 |
| 2029-01-09 | $211.28 | $204.94 | $217.62 |
| 2029-01-10 | $211.33 | $204.99 | $217.66 |
| 2029-01-11 | $211.23 | $204.89 | $217.57 |
| 2029-01-12 | $211.33 | $204.99 | $217.66 |
| 2029-01-13 | $211.28 | $204.94 | $217.62 |
| 2029-01-14 | $211.44 | $205.10 | $217.79 |
| 2029-01-15 | $211.27 | $204.94 | $217.61 |
| 2029-01-16 | $211.27 | $204.94 | $217.61 |
| 2029-01-17 | $211.44 | $205.10 | $217.78 |
| 2029-01-18 | $211.27 | $204.93 | $217.61 |
| 2029-01-19 | $211.42 | $205.07 | $217.76 |
| 2029-01-20 | $211.25 | $204.91 | $217.58 |
| 2029-01-21 | $211.20 | $204.86 | $217.54 |
| 2029-01-22 | $211.37 | $205.02 | $217.71 |
| 2029-01-23 | $211.20 | $204.86 | $217.53 |
| 2029-01-24 | $211.36 | $205.02 | $217.70 |
| 2029-01-25 | $211.53 | $205.18 | $217.87 |
| 2029-01-26 | $211.36 | $205.02 | $217.70 |
| 2029-01-27 | $211.22 | $204.88 | $217.55 |
| 2029-01-28 | $211.17 | $204.83 | $217.50 |
| 2029-01-29 | $211.26 | $204.93 | $217.60 |
| 2029-01-30 | $211.10 | $204.76 | $217.43 |
| 2029-01-31 | $210.93 | $204.60 | $217.26 |
| 2029 February | |||
| 2029-02-01 | $211.09 | $204.76 | $217.43 |
| 2029-02-02 | $211.14 | $204.81 | $217.48 |
| 2029-02-03 | $211.05 | $204.71 | $217.38 |
| 2029-02-04 | $211.14 | $204.81 | $217.48 |
| 2029-02-05 | $211.09 | $204.76 | $217.43 |
| 2029-02-06 | $211.26 | $204.92 | $217.60 |
| 2029-02-07 | $211.09 | $204.76 | $217.42 |
| 2029-02-08 | $211.09 | $204.76 | $217.42 |
| 2029-02-09 | $211.26 | $204.92 | $217.59 |
| 2029-02-10 | $211.09 | $204.76 | $217.42 |
| 2029-02-11 | $211.23 | $204.90 | $217.57 |
| 2029-02-12 | $211.06 | $204.73 | $217.40 |
| 2029-02-13 | $211.02 | $204.69 | $217.35 |
| 2029-02-14 | $211.18 | $204.85 | $217.52 |
| 2029-02-15 | $211.01 | $204.68 | $217.34 |
| 2029-02-16 | $211.18 | $204.84 | $217.51 |
| 2029-02-17 | $211.34 | $205.00 | $217.69 |
| 2029-02-18 | $211.18 | $204.84 | $217.51 |
| 2029-02-19 | $211.03 | $204.70 | $217.36 |
| 2029-02-20 | $210.99 | $204.66 | $217.32 |
| 2029-02-21 | $211.08 | $204.75 | $217.41 |
| 2029-02-22 | $210.91 | $204.59 | $217.24 |
| 2029-02-23 | $210.75 | $204.42 | $217.07 |
| 2029-02-24 | $210.91 | $204.58 | $217.24 |
| 2029-02-25 | $210.96 | $204.63 | $217.29 |
| 2029-02-26 | $210.86 | $204.54 | $217.19 |
| 2029-02-27 | $210.96 | $204.63 | $217.29 |
| 2029-02-28 | $210.91 | $204.58 | $217.24 |
| 2029 March | |||
| 2029-03-01 | $211.08 | $204.74 | $217.41 |
| 2029-03-02 | $210.91 | $204.58 | $217.24 |
| 2029-03-03 | $210.91 | $204.58 | $217.24 |
| 2029-03-04 | $211.07 | $204.74 | $217.41 |
| 2029-03-05 | $210.91 | $204.58 | $217.23 |
| 2029-03-06 | $211.05 | $204.72 | $217.38 |
| 2029-03-07 | $210.88 | $204.55 | $217.21 |
| 2029-03-08 | $210.83 | $204.51 | $217.16 |
| 2029-03-09 | $211.00 | $204.67 | $217.33 |
| 2029-03-10 | $210.83 | $204.51 | $217.16 |
| 2029-03-11 | $211.00 | $204.67 | $217.33 |
| 2029-03-12 | $211.16 | $204.83 | $217.50 |
| 2029-03-13 | $210.99 | $204.66 | $217.32 |
| 2029-03-14 | $210.85 | $204.53 | $217.18 |
| 2029-03-15 | $210.80 | $204.48 | $217.13 |
| 2029-03-16 | $210.90 | $204.57 | $217.23 |
| 2029-03-17 | $210.73 | $204.41 | $217.05 |
| 2029-03-18 | $210.56 | $204.25 | $216.88 |
| 2029-03-19 | $210.73 | $204.41 | $217.05 |
| 2029-03-20 | $210.78 | $204.45 | $217.10 |
| 2029-03-21 | $210.68 | $204.36 | $217.00 |
| 2029-03-22 | $210.78 | $204.45 | $217.10 |
| 2029-03-23 | $210.73 | $204.41 | $217.05 |
| 2029-03-24 | $210.89 | $204.57 | $217.22 |
| 2029-03-25 | $210.73 | $204.40 | $217.05 |
| 2029-03-26 | $210.73 | $204.40 | $217.05 |
| 2029-03-27 | $210.89 | $204.56 | $217.22 |
| 2029-03-28 | $210.72 | $204.40 | $217.05 |
| 2029-03-29 | $210.87 | $204.54 | $217.19 |
| 2029-03-30 | $210.70 | $204.38 | $217.02 |
| 2029-03-31 | $210.65 | $204.33 | $216.97 |
| 2029 April | |||
| 2029-04-01 | $210.82 | $204.49 | $217.14 |
| 2029-04-02 | $210.65 | $204.33 | $216.97 |
| 2029-04-03 | $210.81 | $204.49 | $217.14 |
| 2029-04-04 | $210.98 | $204.65 | $217.31 |
| 2029-04-05 | $210.81 | $204.49 | $217.14 |
| 2029-04-06 | $210.67 | $204.35 | $216.99 |
| 2029-04-07 | $210.62 | $204.30 | $216.94 |
| 2029-04-08 | $210.72 | $204.39 | $217.04 |
| 2029-04-09 | $210.55 | $204.23 | $216.86 |
| 2029-04-10 | $210.38 | $204.07 | $216.69 |
| 2029-04-11 | $210.55 | $204.23 | $216.86 |
| 2029-04-12 | $210.59 | $204.28 | $216.91 |
| 2029-04-13 | $210.50 | $204.18 | $216.81 |
| 2029-04-14 | $210.59 | $204.28 | $216.91 |
| 2029-04-15 | $210.55 | $204.23 | $216.86 |
| 2029-04-16 | $210.71 | $204.39 | $217.03 |
| 2029-04-17 | $210.54 | $204.23 | $216.86 |
| 2029-04-18 | $210.54 | $204.23 | $216.86 |
| 2029-04-19 | $210.71 | $204.39 | $217.03 |
| 2029-04-20 | $210.54 | $204.22 | $216.86 |
| 2029-04-21 | $210.68 | $204.36 | $217.00 |
| 2029-04-22 | $210.52 | $204.20 | $216.83 |
| 2029-04-23 | $210.47 | $204.15 | $216.78 |
| 2029-04-24 | $210.63 | $204.31 | $216.95 |
| 2029-04-25 | $210.47 | $204.15 | $216.78 |
| 2029-04-26 | $210.63 | $204.31 | $216.95 |
| 2029-04-27 | $210.80 | $204.47 | $217.12 |
| 2029-04-28 | $210.63 | $204.31 | $216.95 |
| 2029-04-29 | $210.49 | $204.17 | $216.80 |
| 2029-04-30 | $210.44 | $204.12 | $216.75 |
| 2029 May | |||
| 2029-05-01 | $210.53 | $204.22 | $216.85 |
| 2029-05-02 | $210.37 | $204.05 | $216.68 |
| 2029-05-03 | $210.20 | $203.89 | $216.50 |
| 2029-05-04 | $210.36 | $204.05 | $216.67 |
| 2029-05-05 | $210.41 | $204.10 | $216.72 |
| 2029-05-06 | $210.32 | $204.01 | $216.63 |
| 2029-05-07 | $210.41 | $204.10 | $216.72 |
| 2029-05-08 | $210.36 | $204.05 | $216.67 |
| 2029-05-09 | $210.53 | $204.21 | $216.84 |
| 2029-05-10 | $210.36 | $204.05 | $216.67 |
| 2029-05-11 | $210.36 | $204.05 | $216.67 |
| 2029-05-12 | $210.53 | $204.21 | $216.84 |
| 2029-05-13 | $210.36 | $204.05 | $216.67 |
| 2029-05-14 | $210.50 | $204.19 | $216.82 |
| 2029-05-15 | $210.33 | $204.02 | $216.64 |
| 2029-05-16 | $210.29 | $203.98 | $216.59 |
| 2029-05-17 | $210.45 | $204.14 | $216.76 |
| 2029-05-18 | $210.28 | $203.97 | $216.59 |
| 2029-05-19 | $210.45 | $204.13 | $216.76 |
| 2029-05-20 | $210.61 | $204.29 | $216.93 |
| 2029-05-21 | $210.45 | $204.13 | $216.76 |
| 2029-05-22 | $210.30 | $203.99 | $216.61 |
| 2029-05-23 | $210.26 | $203.95 | $216.56 |
| 2029-05-24 | $210.35 | $204.04 | $216.66 |
| 2029-05-25 | $210.18 | $203.88 | $216.49 |
| 2029-05-26 | $210.02 | $203.72 | $216.32 |
| 2029-05-27 | $210.18 | $203.88 | $216.49 |
| 2029-05-28 | $210.23 | $203.92 | $216.54 |
| 2029-05-29 | $210.13 | $203.83 | $216.44 |
| 2029-05-30 | $210.23 | $203.92 | $216.54 |
| 2029-05-31 | $210.18 | $203.88 | $216.49 |
| 2029 June | |||
| 2029-06-01 | $210.35 | $204.04 | $216.66 |
| 2029-06-02 | $210.18 | $203.87 | $216.48 |
| 2029-06-03 | $210.18 | $203.87 | $216.48 |
| 2029-06-04 | $210.34 | $204.03 | $216.65 |
| 2029-06-05 | $210.18 | $203.87 | $216.48 |
| 2029-06-06 | $210.32 | $204.01 | $216.63 |
| 2029-06-07 | $210.15 | $203.85 | $216.46 |
| 2029-06-08 | $210.10 | $203.80 | $216.41 |
| 2029-06-09 | $210.27 | $203.96 | $216.58 |
| 2029-06-10 | $210.10 | $203.80 | $216.40 |
| 2029-06-11 | $210.27 | $203.96 | $216.57 |
| 2029-06-12 | $210.43 | $204.12 | $216.74 |
| 2029-06-13 | $210.26 | $203.96 | $216.57 |
| 2029-06-14 | $210.12 | $203.82 | $216.42 |
| 2029-06-15 | $210.07 | $203.77 | $216.38 |
| 2029-06-16 | $210.17 | $203.86 | $216.47 |
| 2029-06-17 | $210.00 | $203.70 | $216.30 |
| 2029-06-18 | $209.83 | $203.54 | $216.13 |
| 2029-06-19 | $210.00 | $203.70 | $216.30 |
| 2029-06-20 | $210.05 | $203.74 | $216.35 |
| 2029-06-21 | $209.95 | $203.65 | $216.25 |
| 2029-06-22 | $210.05 | $203.74 | $216.35 |
| 2029-06-23 | $210.00 | $203.70 | $216.30 |
| 2029-06-24 | $210.16 | $203.86 | $216.47 |
| 2029-06-25 | $210.00 | $203.70 | $216.30 |
| 2029-06-26 | $210.00 | $203.70 | $216.30 |
| 2029-06-27 | $210.16 | $203.86 | $216.47 |
| 2029-06-28 | $209.99 | $203.69 | $216.29 |
| 2029-06-29 | $210.14 | $203.83 | $216.44 |
| 2029-06-30 | $209.97 | $203.67 | $216.27 |
| 2029 July | |||
| 2029-07-01 | $209.92 | $203.62 | $216.22 |
| 2029-07-02 | $210.09 | $203.78 | $216.39 |
| 2029-07-03 | $209.92 | $203.62 | $216.22 |
| 2029-07-04 | $210.08 | $203.78 | $216.39 |
| 2029-07-05 | $210.25 | $203.94 | $216.56 |
| 2029-07-06 | $210.08 | $203.78 | $216.38 |
| 2029-07-07 | $209.94 | $203.64 | $216.24 |
| 2029-07-08 | $209.89 | $203.59 | $216.19 |
| 2029-07-09 | $209.99 | $203.69 | $216.29 |
| 2029-07-10 | $209.82 | $203.52 | $216.11 |
| 2029-07-11 | $209.65 | $203.36 | $215.94 |
| 2029-07-12 | $209.82 | $203.52 | $216.11 |
| 2029-07-13 | $209.86 | $203.57 | $216.16 |
| 2029-07-14 | $209.77 | $203.48 | $216.06 |
| 2029-07-15 | $209.86 | $203.57 | $216.16 |
| 2029-07-16 | $209.82 | $203.52 | $216.11 |
| 2029-07-17 | $209.98 | $203.68 | $216.28 |
| 2029-07-18 | $209.81 | $203.52 | $216.11 |
| 2029-07-19 | $209.81 | $203.52 | $216.11 |
| 2029-07-20 | $209.98 | $203.68 | $216.28 |
| 2029-07-21 | $209.81 | $203.52 | $216.11 |
| 2029-07-22 | $209.95 | $203.66 | $216.25 |
| 2029-07-23 | $209.79 | $203.49 | $216.08 |
| 2029-07-24 | $209.74 | $203.45 | $216.03 |
| 2029-07-25 | $209.90 | $203.61 | $216.20 |
| 2029-07-26 | $209.74 | $203.44 | $216.03 |
| 2029-07-27 | $209.90 | $203.60 | $216.20 |
| 2029-07-28 | $210.07 | $203.76 | $216.37 |
| 2029-07-29 | $209.90 | $203.60 | $216.20 |
| 2029-07-30 | $209.76 | $203.46 | $216.05 |
| 2029-07-31 | $209.71 | $203.42 | $216.00 |
| 2029 August | |||
| 2029-08-01 | $209.80 | $203.51 | $216.10 |
| 2029-08-02 | $209.64 | $203.35 | $215.93 |
| 2029-08-03 | $209.47 | $203.19 | $215.75 |
| 2029-08-04 | $209.63 | $203.35 | $215.92 |
| 2029-08-05 | $209.68 | $203.39 | $215.97 |
| 2029-08-06 | $209.59 | $203.30 | $215.88 |
| 2029-08-07 | $209.68 | $203.39 | $215.97 |
| 2029-08-08 | $209.63 | $203.35 | $215.92 |
| 2029-08-09 | $209.80 | $203.51 | $216.09 |
| 2029-08-10 | $209.63 | $203.34 | $215.92 |
| 2029-08-11 | $209.63 | $203.34 | $215.92 |
| 2029-08-12 | $209.80 | $203.50 | $216.09 |
| 2029-08-13 | $209.63 | $203.34 | $215.92 |
| 2029-08-14 | $209.77 | $203.48 | $216.07 |
| 2029-08-15 | $209.61 | $203.32 | $215.89 |
| 2029-08-16 | $209.56 | $203.27 | $215.84 |
| 2029-08-17 | $209.72 | $203.43 | $216.01 |
| 2029-08-18 | $209.56 | $203.27 | $215.84 |
| 2029-08-19 | $209.72 | $203.43 | $216.01 |
| 2029-08-20 | $209.88 | $203.59 | $216.18 |
| 2029-08-21 | $209.72 | $203.43 | $216.01 |
| 2029-08-22 | $209.58 | $203.29 | $215.86 |
| 2029-08-23 | $209.53 | $203.24 | $215.81 |
| 2029-08-24 | $209.62 | $203.33 | $215.91 |
| 2029-08-25 | $209.46 | $203.17 | $215.74 |
| 2029-08-26 | $209.29 | $203.01 | $215.57 |
| 2029-08-27 | $209.45 | $203.17 | $215.74 |
| 2029-08-28 | $209.50 | $203.22 | $215.79 |
| 2029-08-29 | $209.41 | $203.12 | $215.69 |
| 2029-08-30 | $209.50 | $203.22 | $215.79 |
| 2029-08-31 | $209.45 | $203.17 | $215.74 |
| 2029 September | |||
| 2029-09-01 | $209.62 | $203.33 | $215.91 |
| 2029-09-02 | $209.45 | $203.17 | $215.73 |
| 2029-09-03 | $209.45 | $203.17 | $215.73 |
| 2029-09-04 | $209.61 | $203.33 | $215.90 |
| 2029-09-05 | $209.45 | $203.16 | $215.73 |
| 2029-09-06 | $209.59 | $203.30 | $215.88 |
| 2029-09-07 | $209.42 | $203.14 | $215.71 |
| 2029-09-08 | $209.38 | $203.09 | $215.66 |
| 2029-09-09 | $209.54 | $203.25 | $215.83 |
| 2029-09-10 | $209.37 | $203.09 | $215.65 |
| 2029-09-11 | $209.54 | $203.25 | $215.82 |
| 2029-09-12 | $209.70 | $203.41 | $215.99 |
| 2029-09-13 | $209.54 | $203.25 | $215.82 |
| 2029-09-14 | $209.39 | $203.11 | $215.68 |
| 2029-09-15 | $209.35 | $203.07 | $215.63 |
| 2029-09-16 | $209.44 | $203.16 | $215.72 |
| 2029-09-17 | $209.27 | $203.00 | $215.55 |
| 2029-09-18 | $209.11 | $202.83 | $215.38 |
| 2029-09-19 | $209.27 | $202.99 | $215.55 |
| 2029-09-20 | $209.32 | $203.04 | $215.60 |
| 2029-09-21 | $209.22 | $202.95 | $215.50 |
| 2029-09-22 | $209.32 | $203.04 | $215.60 |
| 2029-09-23 | $209.27 | $202.99 | $215.55 |
| 2029-09-24 | $209.44 | $203.15 | $215.72 |