Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $205.67 | $199.50 | $211.84 |
| 2031-01-02 | $205.81 | $199.63 | $211.98 |
| 2031-01-03 | $205.64 | $199.48 | $211.81 |
| 2031-01-04 | $205.60 | $199.43 | $211.77 |
| 2031-01-05 | $205.76 | $199.59 | $211.93 |
| 2031-01-06 | $205.60 | $199.43 | $211.76 |
| 2031-01-07 | $205.76 | $199.58 | $211.93 |
| 2031-01-08 | $205.92 | $199.74 | $212.10 |
| 2031-01-09 | $205.75 | $199.58 | $211.93 |
| 2031-01-10 | $205.62 | $199.45 | $211.78 |
| 2031-01-11 | $205.57 | $199.40 | $211.74 |
| 2031-01-12 | $205.66 | $199.49 | $211.83 |
| 2031-01-13 | $205.50 | $199.33 | $211.66 |
| 2031-01-14 | $205.33 | $199.17 | $211.49 |
| 2031-01-15 | $205.50 | $199.33 | $211.66 |
| 2031-01-16 | $205.54 | $199.38 | $211.71 |
| 2031-01-17 | $205.45 | $199.29 | $211.61 |
| 2031-01-18 | $205.54 | $199.38 | $211.71 |
| 2031-01-19 | $205.50 | $199.33 | $211.66 |
| 2031-01-20 | $205.66 | $199.49 | $211.83 |
| 2031-01-21 | $205.49 | $199.33 | $211.66 |
| 2031-01-22 | $205.49 | $199.33 | $211.66 |
| 2031-01-23 | $205.65 | $199.48 | $211.82 |
| 2031-01-24 | $205.49 | $199.33 | $211.66 |
| 2031-01-25 | $205.63 | $199.46 | $211.80 |
| 2031-01-26 | $205.47 | $199.30 | $211.63 |
| 2031-01-27 | $205.42 | $199.26 | $211.58 |
| 2031-01-28 | $205.58 | $199.41 | $211.75 |
| 2031-01-29 | $205.42 | $199.25 | $211.58 |
| 2031-01-30 | $205.58 | $199.41 | $211.75 |
| 2031-01-31 | $205.74 | $199.57 | $211.91 |
| 2031 February | |||
| 2031-02-01 | $205.58 | $199.41 | $211.74 |
| 2031-02-02 | $205.44 | $199.27 | $211.60 |
| 2031-02-03 | $205.39 | $199.23 | $211.55 |
| 2031-02-04 | $205.48 | $199.32 | $211.65 |
| 2031-02-05 | $205.32 | $199.16 | $211.48 |
| 2031-02-06 | $205.16 | $199.00 | $211.31 |
| 2031-02-07 | $205.32 | $199.16 | $211.48 |
| 2031-02-08 | $205.36 | $199.20 | $211.52 |
| 2031-02-09 | $205.27 | $199.11 | $211.43 |
| 2031-02-10 | $205.36 | $199.20 | $211.52 |
| 2031-02-11 | $205.32 | $199.16 | $211.48 |
| 2031-02-12 | $205.48 | $199.31 | $211.64 |
| 2031-02-13 | $205.31 | $199.16 | $211.47 |
| 2031-02-14 | $205.31 | $199.16 | $211.47 |
| 2031-02-15 | $205.48 | $199.31 | $211.64 |
| 2031-02-16 | $205.31 | $199.15 | $211.47 |
| 2031-02-17 | $205.45 | $199.29 | $211.62 |
| 2031-02-18 | $205.29 | $199.13 | $211.45 |
| 2031-02-19 | $205.24 | $199.08 | $211.40 |
| 2031-02-20 | $205.40 | $199.24 | $211.56 |
| 2031-02-21 | $205.24 | $199.08 | $211.40 |
| 2031-02-22 | $205.40 | $199.24 | $211.56 |
| 2031-02-23 | $205.56 | $199.39 | $211.73 |
| 2031-02-24 | $205.40 | $199.24 | $211.56 |
| 2031-02-25 | $205.26 | $199.10 | $211.42 |
| 2031-02-26 | $205.21 | $199.06 | $211.37 |
| 2031-02-27 | $205.31 | $199.15 | $211.46 |
| 2031-02-28 | $205.14 | $198.99 | $211.30 |
| 2031 March | |||
| 2031-03-01 | $204.98 | $198.83 | $211.13 |
| 2031-03-02 | $205.14 | $198.99 | $211.29 |
| 2031-03-03 | $205.19 | $199.03 | $211.34 |
| 2031-03-04 | $205.09 | $198.94 | $211.25 |
| 2031-03-05 | $205.19 | $199.03 | $211.34 |
| 2031-03-06 | $205.14 | $198.99 | $211.29 |
| 2031-03-07 | $205.30 | $199.14 | $211.46 |
| 2031-03-08 | $205.14 | $198.98 | $211.29 |
| 2031-03-09 | $205.14 | $198.98 | $211.29 |
| 2031-03-10 | $205.30 | $199.14 | $211.46 |
| 2031-03-11 | $205.13 | $198.98 | $211.29 |
| 2031-03-12 | $205.27 | $199.12 | $211.43 |
| 2031-03-13 | $205.11 | $198.96 | $211.26 |
| 2031-03-14 | $205.06 | $198.91 | $211.22 |
| 2031-03-15 | $205.22 | $199.07 | $211.38 |
| 2031-03-16 | $205.06 | $198.91 | $211.21 |
| 2031-03-17 | $205.22 | $199.07 | $211.38 |
| 2031-03-18 | $205.38 | $199.22 | $211.54 |
| 2031-03-19 | $205.22 | $199.06 | $211.38 |
| 2031-03-20 | $205.08 | $198.93 | $211.23 |
| 2031-03-21 | $205.03 | $198.88 | $211.19 |
| 2031-03-22 | $205.13 | $198.97 | $211.28 |
| 2031-03-23 | $204.96 | $198.82 | $211.11 |
| 2031-03-24 | $204.80 | $198.66 | $210.95 |
| 2031-03-25 | $204.96 | $198.81 | $211.11 |
| 2031-03-26 | $205.01 | $198.86 | $211.16 |
| 2031-03-27 | $204.92 | $198.77 | $211.06 |
| 2031-03-28 | $205.01 | $198.86 | $211.16 |
| 2031-03-29 | $204.96 | $198.81 | $211.11 |
| 2031-03-30 | $205.12 | $198.97 | $211.28 |
| 2031-03-31 | $204.96 | $198.81 | $211.11 |
| 2031 April | |||
| 2031-04-01 | $204.96 | $198.81 | $211.11 |
| 2031-04-02 | $205.12 | $198.97 | $211.27 |
| 2031-04-03 | $204.96 | $198.81 | $211.11 |
| 2031-04-04 | $205.10 | $198.94 | $211.25 |
| 2031-04-05 | $204.93 | $198.78 | $211.08 |
| 2031-04-06 | $204.89 | $198.74 | $211.03 |
| 2031-04-07 | $205.05 | $198.90 | $211.20 |
| 2031-04-08 | $204.88 | $198.74 | $211.03 |
| 2031-04-09 | $205.04 | $198.89 | $211.20 |
| 2031-04-10 | $205.21 | $199.05 | $211.36 |
| 2031-04-11 | $205.04 | $198.89 | $211.19 |
| 2031-04-12 | $204.90 | $198.76 | $211.05 |
| 2031-04-13 | $204.86 | $198.71 | $211.00 |
| 2031-04-14 | $204.95 | $198.80 | $211.10 |
| 2031-04-15 | $204.79 | $198.64 | $210.93 |
| 2031-04-16 | $204.62 | $198.48 | $210.76 |
| 2031-04-17 | $204.78 | $198.64 | $210.93 |
| 2031-04-18 | $204.83 | $198.69 | $210.98 |
| 2031-04-19 | $204.74 | $198.60 | $210.88 |
| 2031-04-20 | $204.83 | $198.69 | $210.98 |
| 2031-04-21 | $204.78 | $198.64 | $210.93 |
| 2031-04-22 | $204.94 | $198.80 | $211.09 |
| 2031-04-23 | $204.78 | $198.64 | $210.92 |
| 2031-04-24 | $204.78 | $198.64 | $210.92 |
| 2031-04-25 | $204.94 | $198.79 | $211.09 |
| 2031-04-26 | $204.78 | $198.64 | $210.92 |
| 2031-04-27 | $204.92 | $198.77 | $211.07 |
| 2031-04-28 | $204.75 | $198.61 | $210.90 |
| 2031-04-29 | $204.71 | $198.57 | $210.85 |
| 2031-04-30 | $204.87 | $198.72 | $211.02 |
| 2031 May | |||
| 2031-05-01 | $204.71 | $198.57 | $210.85 |
| 2031-05-02 | $204.87 | $198.72 | $211.01 |
| 2031-05-03 | $205.03 | $198.88 | $211.18 |
| 2031-05-04 | $204.86 | $198.72 | $211.01 |
| 2031-05-05 | $204.73 | $198.58 | $210.87 |
| 2031-05-06 | $204.68 | $198.54 | $210.82 |
| 2031-05-07 | $204.77 | $198.63 | $210.91 |
| 2031-05-08 | $204.61 | $198.47 | $210.75 |
| 2031-05-09 | $204.45 | $198.31 | $210.58 |
| 2031-05-10 | $204.61 | $198.47 | $210.74 |
| 2031-05-11 | $204.65 | $198.51 | $210.79 |
| 2031-05-12 | $204.56 | $198.42 | $210.70 |
| 2031-05-13 | $204.65 | $198.51 | $210.79 |
| 2031-05-14 | $204.61 | $198.47 | $210.74 |
| 2031-05-15 | $204.77 | $198.62 | $210.91 |
| 2031-05-16 | $204.60 | $198.47 | $210.74 |
| 2031-05-17 | $204.60 | $198.47 | $210.74 |
| 2031-05-18 | $204.76 | $198.62 | $210.91 |
| 2031-05-19 | $204.60 | $198.46 | $210.74 |
| 2031-05-20 | $204.74 | $198.60 | $210.88 |
| 2031-05-21 | $204.58 | $198.44 | $210.71 |
| 2031-05-22 | $204.53 | $198.40 | $210.67 |
| 2031-05-23 | $204.69 | $198.55 | $210.83 |
| 2031-05-24 | $204.53 | $198.39 | $210.66 |
| 2031-05-25 | $204.69 | $198.55 | $210.83 |
| 2031-05-26 | $204.85 | $198.70 | $211.00 |
| 2031-05-27 | $204.69 | $198.55 | $210.83 |
| 2031-05-28 | $204.55 | $198.41 | $210.68 |
| 2031-05-29 | $204.50 | $198.37 | $210.64 |
| 2031-05-30 | $204.59 | $198.46 | $210.73 |
| 2031-05-31 | $204.43 | $198.30 | $210.56 |
| 2031 June | |||
| 2031-06-01 | $204.27 | $198.14 | $210.40 |
| 2031-06-02 | $204.43 | $198.30 | $210.56 |
| 2031-06-03 | $204.48 | $198.34 | $210.61 |
| 2031-06-04 | $204.38 | $198.25 | $210.51 |
| 2031-06-05 | $204.48 | $198.34 | $210.61 |
| 2031-06-06 | $204.43 | $198.30 | $210.56 |
| 2031-06-07 | $204.59 | $198.45 | $210.73 |
| 2031-06-08 | $204.43 | $198.29 | $210.56 |
| 2031-06-09 | $204.43 | $198.29 | $210.56 |
| 2031-06-10 | $204.59 | $198.45 | $210.72 |
| 2031-06-11 | $204.42 | $198.29 | $210.56 |
| 2031-06-12 | $204.56 | $198.43 | $210.70 |
| 2031-06-13 | $204.40 | $198.27 | $210.53 |
| 2031-06-14 | $204.35 | $198.22 | $210.48 |
| 2031-06-15 | $204.51 | $198.38 | $210.65 |
| 2031-06-16 | $204.35 | $198.22 | $210.48 |
| 2031-06-17 | $204.51 | $198.38 | $210.65 |
| 2031-06-18 | $204.67 | $198.53 | $210.81 |
| 2031-06-19 | $204.51 | $198.37 | $210.64 |
| 2031-06-20 | $204.37 | $198.24 | $210.50 |
| 2031-06-21 | $204.32 | $198.19 | $210.45 |
| 2031-06-22 | $204.42 | $198.28 | $210.55 |
| 2031-06-23 | $204.25 | $198.13 | $210.38 |
| 2031-06-24 | $204.09 | $197.97 | $210.21 |
| 2031-06-25 | $204.25 | $198.12 | $210.38 |
| 2031-06-26 | $204.30 | $198.17 | $210.43 |
| 2031-06-27 | $204.21 | $198.08 | $210.33 |
| 2031-06-28 | $204.30 | $198.17 | $210.43 |
| 2031-06-29 | $204.25 | $198.12 | $210.38 |
| 2031-06-30 | $204.41 | $198.28 | $210.54 |
| 2031 July | |||
| 2031-07-01 | $204.25 | $198.12 | $210.38 |
| 2031-07-02 | $204.25 | $198.12 | $210.38 |
| 2031-07-03 | $204.41 | $198.28 | $210.54 |
| 2031-07-04 | $204.25 | $198.12 | $210.37 |
| 2031-07-05 | $204.39 | $198.25 | $210.52 |
| 2031-07-06 | $204.22 | $198.10 | $210.35 |
| 2031-07-07 | $204.18 | $198.05 | $210.30 |
| 2031-07-08 | $204.34 | $198.21 | $210.47 |
| 2031-07-09 | $204.17 | $198.05 | $210.30 |
| 2031-07-10 | $204.33 | $198.20 | $210.46 |
| 2031-07-11 | $204.49 | $198.36 | $210.63 |
| 2031-07-12 | $204.33 | $198.20 | $210.46 |
| 2031-07-13 | $204.19 | $198.07 | $210.32 |
| 2031-07-14 | $204.15 | $198.02 | $210.27 |
| 2031-07-15 | $204.24 | $198.11 | $210.37 |
| 2031-07-16 | $204.08 | $197.96 | $210.20 |
| 2031-07-17 | $203.92 | $197.80 | $210.03 |
| 2031-07-18 | $204.07 | $197.95 | $210.20 |
| 2031-07-19 | $204.12 | $198.00 | $210.24 |
| 2031-07-20 | $204.03 | $197.91 | $210.15 |
| 2031-07-21 | $204.12 | $198.00 | $210.24 |
| 2031-07-22 | $204.07 | $197.95 | $210.20 |
| 2031-07-23 | $204.23 | $198.11 | $210.36 |
| 2031-07-24 | $204.07 | $197.95 | $210.19 |
| 2031-07-25 | $204.07 | $197.95 | $210.19 |
| 2031-07-26 | $204.23 | $198.11 | $210.36 |
| 2031-07-27 | $204.07 | $197.95 | $210.19 |
| 2031-07-28 | $204.21 | $198.08 | $210.33 |
| 2031-07-29 | $204.05 | $197.92 | $210.17 |
| 2031-07-30 | $204.00 | $197.88 | $210.12 |
| 2031-07-31 | $204.16 | $198.04 | $210.28 |
| 2031 August | |||
| 2031-08-01 | $204.00 | $197.88 | $210.12 |
| 2031-08-02 | $204.16 | $198.03 | $210.28 |
| 2031-08-03 | $204.32 | $198.19 | $210.45 |
| 2031-08-04 | $204.15 | $198.03 | $210.28 |
| 2031-08-05 | $204.02 | $197.90 | $210.14 |
| 2031-08-06 | $203.97 | $197.85 | $210.09 |
| 2031-08-07 | $204.06 | $197.94 | $210.18 |
| 2031-08-08 | $203.90 | $197.78 | $210.02 |
| 2031-08-09 | $203.74 | $197.63 | $209.85 |
| 2031-08-10 | $203.90 | $197.78 | $210.02 |
| 2031-08-11 | $203.94 | $197.83 | $210.06 |
| 2031-08-12 | $203.85 | $197.74 | $209.97 |
| 2031-08-13 | $203.94 | $197.83 | $210.06 |
| 2031-08-14 | $203.90 | $197.78 | $210.02 |
| 2031-08-15 | $204.06 | $197.94 | $210.18 |
| 2031-08-16 | $203.90 | $197.78 | $210.01 |
| 2031-08-17 | $203.90 | $197.78 | $210.01 |
| 2031-08-18 | $204.06 | $197.93 | $210.18 |
| 2031-08-19 | $203.89 | $197.78 | $210.01 |
| 2031-08-20 | $204.03 | $197.91 | $210.15 |
| 2031-08-21 | $203.87 | $197.75 | $209.99 |
| 2031-08-22 | $203.82 | $197.71 | $209.94 |
| 2031-08-23 | $203.98 | $197.86 | $210.10 |
| 2031-08-24 | $203.82 | $197.71 | $209.94 |
| 2031-08-25 | $203.98 | $197.86 | $210.10 |
| 2031-08-26 | $204.14 | $198.02 | $210.26 |
| 2031-08-27 | $203.98 | $197.86 | $210.10 |
| 2031-08-28 | $203.84 | $197.72 | $209.96 |
| 2031-08-29 | $203.79 | $197.68 | $209.91 |
| 2031-08-30 | $203.89 | $197.77 | $210.00 |
| 2031-08-31 | $203.72 | $197.61 | $209.84 |
| 2031 September | |||
| 2031-09-01 | $203.56 | $197.45 | $209.67 |
| 2031-09-02 | $203.72 | $197.61 | $209.83 |
| 2031-09-03 | $203.77 | $197.65 | $209.88 |
| 2031-09-04 | $203.68 | $197.56 | $209.79 |
| 2031-09-05 | $203.77 | $197.65 | $209.88 |
| 2031-09-06 | $203.72 | $197.61 | $209.83 |
| 2031-09-07 | $203.88 | $197.76 | $210.00 |
| 2031-09-08 | $203.72 | $197.61 | $209.83 |
| 2031-09-09 | $203.72 | $197.61 | $209.83 |
| 2031-09-10 | $203.88 | $197.76 | $209.99 |
| 2031-09-11 | $203.72 | $197.61 | $209.83 |
| 2031-09-12 | $203.85 | $197.74 | $209.97 |
| 2031-09-13 | $203.69 | $197.58 | $209.80 |
| 2031-09-14 | $203.65 | $197.54 | $209.76 |
| 2031-09-15 | $203.81 | $197.69 | $209.92 |
| 2031-09-16 | $203.64 | $197.53 | $209.75 |
| 2031-09-17 | $203.80 | $197.69 | $209.92 |
| 2031-09-18 | $203.96 | $197.84 | $210.08 |
| 2031-09-19 | $203.80 | $197.69 | $209.92 |
| 2031-09-20 | $203.66 | $197.55 | $209.77 |
| 2031-09-21 | $203.62 | $197.51 | $209.73 |
| 2031-09-22 | $203.71 | $197.60 | $209.82 |
| 2031-09-23 | $203.55 | $197.44 | $209.65 |
| 2031-09-24 | $203.39 | $197.28 | $209.49 |