Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $220.26 | $213.65 | $226.86 |
| 2026-01-02 | $220.31 | $213.70 | $226.92 |
| 2026-01-03 | $220.21 | $213.60 | $226.81 |
| 2026-01-04 | $220.31 | $213.70 | $226.92 |
| 2026-01-05 | $220.26 | $213.65 | $226.86 |
| 2026-01-06 | $220.43 | $213.82 | $227.04 |
| 2026-01-07 | $220.25 | $213.65 | $226.86 |
| 2026-01-08 | $220.25 | $213.65 | $226.86 |
| 2026-01-09 | $220.43 | $213.81 | $227.04 |
| 2026-01-10 | $220.25 | $213.64 | $226.86 |
| 2026-01-11 | $220.40 | $213.79 | $227.01 |
| 2026-01-12 | $220.23 | $213.62 | $226.83 |
| 2026-01-13 | $220.18 | $213.57 | $226.78 |
| 2026-01-14 | $220.35 | $213.74 | $226.96 |
| 2026-01-15 | $220.17 | $213.57 | $226.78 |
| 2026-01-16 | $220.35 | $213.73 | $226.96 |
| 2026-01-17 | $220.52 | $213.90 | $227.13 |
| 2026-01-18 | $220.34 | $213.73 | $226.95 |
| 2026-01-19 | $220.19 | $213.59 | $226.80 |
| 2026-01-20 | $220.14 | $213.54 | $226.75 |
| 2026-01-21 | $220.24 | $213.64 | $226.85 |
| 2026-01-22 | $220.07 | $213.47 | $226.67 |
| 2026-01-23 | $219.89 | $213.30 | $226.49 |
| 2026-01-24 | $220.07 | $213.46 | $226.67 |
| 2026-01-25 | $220.12 | $213.51 | $226.72 |
| 2026-01-26 | $220.02 | $213.42 | $226.62 |
| 2026-01-27 | $220.12 | $213.51 | $226.72 |
| 2026-01-28 | $220.07 | $213.46 | $226.67 |
| 2026-01-29 | $220.24 | $213.63 | $226.85 |
| 2026-01-30 | $220.06 | $213.46 | $226.66 |
| 2026-01-31 | $220.06 | $213.46 | $226.66 |
| 2026 February | |||
| 2026-02-01 | $220.24 | $213.63 | $226.84 |
| 2026-02-02 | $220.06 | $213.46 | $226.66 |
| 2026-02-03 | $220.21 | $213.60 | $226.82 |
| 2026-02-04 | $220.03 | $213.43 | $226.64 |
| 2026-02-05 | $219.98 | $213.38 | $226.58 |
| 2026-02-06 | $220.16 | $213.55 | $226.76 |
| 2026-02-07 | $219.98 | $213.38 | $226.58 |
| 2026-02-08 | $220.15 | $213.55 | $226.76 |
| 2026-02-09 | $220.33 | $213.72 | $226.94 |
| 2026-02-10 | $220.15 | $213.55 | $226.76 |
| 2026-02-11 | $220.00 | $213.40 | $226.60 |
| 2026-02-12 | $219.95 | $213.35 | $226.55 |
| 2026-02-13 | $220.05 | $213.45 | $226.65 |
| 2026-02-14 | $219.88 | $213.28 | $226.47 |
| 2026-02-15 | $219.70 | $213.11 | $226.29 |
| 2026-02-16 | $219.87 | $213.28 | $226.47 |
| 2026-02-17 | $219.92 | $213.33 | $226.52 |
| 2026-02-18 | $219.82 | $213.23 | $226.42 |
| 2026-02-19 | $219.92 | $213.33 | $226.52 |
| 2026-02-20 | $219.87 | $213.28 | $226.47 |
| 2026-02-21 | $220.05 | $213.45 | $226.65 |
| 2026-02-22 | $219.87 | $213.28 | $226.47 |
| 2026-02-23 | $219.87 | $213.28 | $226.47 |
| 2026-02-24 | $220.04 | $213.44 | $226.65 |
| 2026-02-25 | $219.87 | $213.27 | $226.47 |
| 2026-02-26 | $220.02 | $213.42 | $226.62 |
| 2026-02-27 | $219.84 | $213.25 | $226.44 |
| 2026-02-28 | $219.79 | $213.20 | $226.39 |
| 2026 March | |||
| 2026-03-01 | $219.97 | $213.37 | $226.57 |
| 2026-03-02 | $219.79 | $213.20 | $226.38 |
| 2026-03-03 | $219.96 | $213.36 | $226.56 |
| 2026-03-04 | $220.14 | $213.53 | $226.74 |
| 2026-03-05 | $219.96 | $213.36 | $226.56 |
| 2026-03-06 | $219.81 | $213.22 | $226.41 |
| 2026-03-07 | $219.76 | $213.17 | $226.36 |
| 2026-03-08 | $219.86 | $213.27 | $226.46 |
| 2026-03-09 | $219.69 | $213.10 | $226.28 |
| 2026-03-10 | $219.51 | $212.93 | $226.10 |
| 2026-03-11 | $219.68 | $213.09 | $226.27 |
| 2026-03-12 | $219.73 | $213.14 | $226.33 |
| 2026-03-13 | $219.63 | $213.05 | $226.22 |
| 2026-03-14 | $219.73 | $213.14 | $226.33 |
| 2026-03-15 | $219.68 | $213.09 | $226.27 |
| 2026-03-16 | $219.86 | $213.26 | $226.45 |
| 2026-03-17 | $219.68 | $213.09 | $226.27 |
| 2026-03-18 | $219.68 | $213.09 | $226.27 |
| 2026-03-19 | $219.85 | $213.26 | $226.45 |
| 2026-03-20 | $219.68 | $213.09 | $226.27 |
| 2026-03-21 | $219.83 | $213.23 | $226.42 |
| 2026-03-22 | $219.65 | $213.06 | $226.24 |
| 2026-03-23 | $219.60 | $213.02 | $226.19 |
| 2026-03-24 | $219.78 | $213.18 | $226.37 |
| 2026-03-25 | $219.60 | $213.01 | $226.19 |
| 2026-03-26 | $219.77 | $213.18 | $226.37 |
| 2026-03-27 | $219.95 | $213.35 | $226.54 |
| 2026-03-28 | $219.77 | $213.18 | $226.36 |
| 2026-03-29 | $219.62 | $213.03 | $226.21 |
| 2026-03-30 | $219.57 | $212.98 | $226.16 |
| 2026-03-31 | $219.67 | $213.08 | $226.26 |
| 2026 April | |||
| 2026-04-01 | $219.50 | $212.91 | $226.08 |
| 2026-04-02 | $219.32 | $212.74 | $225.90 |
| 2026-04-03 | $219.49 | $212.91 | $226.08 |
| 2026-04-04 | $219.54 | $212.96 | $226.13 |
| 2026-04-05 | $219.44 | $212.86 | $226.03 |
| 2026-04-06 | $219.54 | $212.96 | $226.13 |
| 2026-04-07 | $219.49 | $212.91 | $226.08 |
| 2026-04-08 | $219.67 | $213.08 | $226.26 |
| 2026-04-09 | $219.49 | $212.91 | $226.08 |
| 2026-04-10 | $219.49 | $212.91 | $226.08 |
| 2026-04-11 | $219.66 | $213.07 | $226.25 |
| 2026-04-12 | $219.49 | $212.90 | $226.07 |
| 2026-04-13 | $219.64 | $213.05 | $226.23 |
| 2026-04-14 | $219.46 | $212.88 | $226.05 |
| 2026-04-15 | $219.41 | $212.83 | $226.00 |
| 2026-04-16 | $219.58 | $213.00 | $226.17 |
| 2026-04-17 | $219.41 | $212.83 | $225.99 |
| 2026-04-18 | $219.58 | $212.99 | $226.17 |
| 2026-04-19 | $219.75 | $213.16 | $226.35 |
| 2026-04-20 | $219.58 | $212.99 | $226.17 |
| 2026-04-21 | $219.43 | $212.85 | $226.01 |
| 2026-04-22 | $219.38 | $212.80 | $225.96 |
| 2026-04-23 | $219.48 | $212.90 | $226.06 |
| 2026-04-24 | $219.31 | $212.73 | $225.89 |
| 2026-04-25 | $219.13 | $212.56 | $225.71 |
| 2026-04-26 | $219.30 | $212.72 | $225.88 |
| 2026-04-27 | $219.35 | $212.77 | $225.93 |
| 2026-04-28 | $219.25 | $212.68 | $225.83 |
| 2026-04-29 | $219.35 | $212.77 | $225.93 |
| 2026-04-30 | $219.30 | $212.72 | $225.88 |
| 2026 May | |||
| 2026-05-01 | $219.48 | $212.89 | $226.06 |
| 2026-05-02 | $219.30 | $212.72 | $225.88 |
| 2026-05-03 | $219.30 | $212.72 | $225.88 |
| 2026-05-04 | $219.47 | $212.89 | $226.06 |
| 2026-05-05 | $219.30 | $212.72 | $225.88 |
| 2026-05-06 | $219.45 | $212.86 | $226.03 |
| 2026-05-07 | $219.27 | $212.69 | $225.85 |
| 2026-05-08 | $219.22 | $212.65 | $225.80 |
| 2026-05-09 | $219.39 | $212.81 | $225.98 |
| 2026-05-10 | $219.22 | $212.64 | $225.80 |
| 2026-05-11 | $219.39 | $212.81 | $225.97 |
| 2026-05-12 | $219.56 | $212.98 | $226.15 |
| 2026-05-13 | $219.39 | $212.81 | $225.97 |
| 2026-05-14 | $219.24 | $212.66 | $225.82 |
| 2026-05-15 | $219.19 | $212.62 | $225.77 |
| 2026-05-16 | $219.29 | $212.71 | $225.87 |
| 2026-05-17 | $219.12 | $212.54 | $225.69 |
| 2026-05-18 | $218.94 | $212.37 | $225.51 |
| 2026-05-19 | $219.11 | $212.54 | $225.69 |
| 2026-05-20 | $219.16 | $212.59 | $225.74 |
| 2026-05-21 | $219.06 | $212.49 | $225.64 |
| 2026-05-22 | $219.16 | $212.59 | $225.74 |
| 2026-05-23 | $219.11 | $212.54 | $225.69 |
| 2026-05-24 | $219.29 | $212.71 | $225.86 |
| 2026-05-25 | $219.11 | $212.54 | $225.68 |
| 2026-05-26 | $219.11 | $212.54 | $225.68 |
| 2026-05-27 | $219.28 | $212.70 | $225.86 |
| 2026-05-28 | $219.11 | $212.53 | $225.68 |
| 2026-05-29 | $219.26 | $212.68 | $225.83 |
| 2026-05-30 | $219.08 | $212.51 | $225.65 |
| 2026-05-31 | $219.03 | $212.46 | $225.60 |
| 2026 June | |||
| 2026-06-01 | $219.20 | $212.63 | $225.78 |
| 2026-06-02 | $219.03 | $212.46 | $225.60 |
| 2026-06-03 | $219.20 | $212.63 | $225.78 |
| 2026-06-04 | $219.37 | $212.79 | $225.95 |
| 2026-06-05 | $219.20 | $212.62 | $225.78 |
| 2026-06-06 | $219.05 | $212.48 | $225.62 |
| 2026-06-07 | $219.00 | $212.43 | $225.57 |
| 2026-06-08 | $219.10 | $212.53 | $225.67 |
| 2026-06-09 | $218.93 | $212.36 | $225.49 |
| 2026-06-10 | $218.75 | $212.19 | $225.31 |
| 2026-06-11 | $218.92 | $212.36 | $225.49 |
| 2026-06-12 | $218.97 | $212.40 | $225.54 |
| 2026-06-13 | $218.87 | $212.31 | $225.44 |
| 2026-06-14 | $218.97 | $212.40 | $225.54 |
| 2026-06-15 | $218.92 | $212.36 | $225.49 |
| 2026-06-16 | $219.10 | $212.52 | $225.67 |
| 2026-06-17 | $218.92 | $212.35 | $225.49 |
| 2026-06-18 | $218.92 | $212.35 | $225.49 |
| 2026-06-19 | $219.09 | $212.52 | $225.67 |
| 2026-06-20 | $218.92 | $212.35 | $225.49 |
| 2026-06-21 | $219.07 | $212.49 | $225.64 |
| 2026-06-22 | $218.89 | $212.33 | $225.46 |
| 2026-06-23 | $218.84 | $212.28 | $225.41 |
| 2026-06-24 | $219.01 | $212.44 | $225.58 |
| 2026-06-25 | $218.84 | $212.28 | $225.41 |
| 2026-06-26 | $219.01 | $212.44 | $225.58 |
| 2026-06-27 | $219.18 | $212.61 | $225.76 |
| 2026-06-28 | $219.01 | $212.44 | $225.58 |
| 2026-06-29 | $218.86 | $212.30 | $225.43 |
| 2026-06-30 | $218.81 | $212.25 | $225.38 |
| 2026 July | |||
| 2026-07-01 | $218.91 | $212.34 | $225.48 |
| 2026-07-02 | $218.74 | $212.17 | $225.30 |
| 2026-07-03 | $218.56 | $212.01 | $225.12 |
| 2026-07-04 | $218.73 | $212.17 | $225.30 |
| 2026-07-05 | $218.78 | $212.22 | $225.35 |
| 2026-07-06 | $218.68 | $212.12 | $225.24 |
| 2026-07-07 | $218.78 | $212.22 | $225.35 |
| 2026-07-08 | $218.73 | $212.17 | $225.30 |
| 2026-07-09 | $218.91 | $212.34 | $225.47 |
| 2026-07-10 | $218.73 | $212.17 | $225.29 |
| 2026-07-11 | $218.73 | $212.17 | $225.29 |
| 2026-07-12 | $218.90 | $212.34 | $225.47 |
| 2026-07-13 | $218.73 | $212.17 | $225.29 |
| 2026-07-14 | $218.88 | $212.31 | $225.44 |
| 2026-07-15 | $218.70 | $212.14 | $225.26 |
| 2026-07-16 | $218.65 | $212.09 | $225.21 |
| 2026-07-17 | $218.82 | $212.26 | $225.39 |
| 2026-07-18 | $218.65 | $212.09 | $225.21 |
| 2026-07-19 | $218.82 | $212.26 | $225.39 |
| 2026-07-20 | $218.99 | $212.42 | $225.56 |
| 2026-07-21 | $218.82 | $212.25 | $225.38 |
| 2026-07-22 | $218.67 | $212.11 | $225.23 |
| 2026-07-23 | $218.62 | $212.06 | $225.18 |
| 2026-07-24 | $218.72 | $212.16 | $225.28 |
| 2026-07-25 | $218.55 | $211.99 | $225.10 |
| 2026-07-26 | $218.37 | $211.82 | $224.92 |
| 2026-07-27 | $218.54 | $211.99 | $225.10 |
| 2026-07-28 | $218.59 | $212.04 | $225.15 |
| 2026-07-29 | $218.49 | $211.94 | $225.05 |
| 2026-07-30 | $218.59 | $212.04 | $225.15 |
| 2026-07-31 | $218.54 | $211.99 | $225.10 |
| 2026 August | |||
| 2026-08-01 | $218.72 | $212.15 | $225.28 |
| 2026-08-02 | $218.54 | $211.99 | $225.10 |
| 2026-08-03 | $218.54 | $211.99 | $225.10 |
| 2026-08-04 | $218.71 | $212.15 | $225.27 |
| 2026-08-05 | $218.54 | $211.98 | $225.10 |
| 2026-08-06 | $218.69 | $212.13 | $225.25 |
| 2026-08-07 | $218.51 | $211.96 | $225.07 |
| 2026-08-08 | $218.46 | $211.91 | $225.02 |
| 2026-08-09 | $218.64 | $212.08 | $225.19 |
| 2026-08-10 | $218.46 | $211.91 | $225.01 |
| 2026-08-11 | $218.63 | $212.07 | $225.19 |
| 2026-08-12 | $218.80 | $212.24 | $225.37 |
| 2026-08-13 | $218.63 | $212.07 | $225.19 |
| 2026-08-14 | $218.48 | $211.93 | $225.04 |
| 2026-08-15 | $218.43 | $211.88 | $224.99 |
| 2026-08-16 | $218.53 | $211.98 | $225.09 |
| 2026-08-17 | $218.36 | $211.81 | $224.91 |
| 2026-08-18 | $218.18 | $211.64 | $224.73 |
| 2026-08-19 | $218.35 | $211.80 | $224.91 |
| 2026-08-20 | $218.40 | $211.85 | $224.96 |
| 2026-08-21 | $218.31 | $211.76 | $224.85 |
| 2026-08-22 | $218.40 | $211.85 | $224.96 |
| 2026-08-23 | $218.35 | $211.80 | $224.91 |
| 2026-08-24 | $218.53 | $211.97 | $225.08 |
| 2026-08-25 | $218.35 | $211.80 | $224.90 |
| 2026-08-26 | $218.35 | $211.80 | $224.90 |
| 2026-08-27 | $218.52 | $211.97 | $225.08 |
| 2026-08-28 | $218.35 | $211.80 | $224.90 |
| 2026-08-29 | $218.50 | $211.94 | $225.05 |
| 2026-08-30 | $218.32 | $211.77 | $224.87 |
| 2026-08-31 | $218.27 | $211.73 | $224.82 |
| 2026 September | |||
| 2026-09-01 | $218.45 | $211.89 | $225.00 |
| 2026-09-02 | $218.27 | $211.72 | $224.82 |
| 2026-09-03 | $218.44 | $211.89 | $225.00 |
| 2026-09-04 | $218.61 | $212.06 | $225.17 |
| 2026-09-05 | $218.44 | $211.89 | $224.99 |
| 2026-09-06 | $218.29 | $211.74 | $224.84 |
| 2026-09-07 | $218.24 | $211.70 | $224.79 |
| 2026-09-08 | $218.34 | $211.79 | $224.89 |
| 2026-09-09 | $218.17 | $211.62 | $224.71 |
| 2026-09-10 | $217.99 | $211.45 | $224.53 |
| 2026-09-11 | $218.17 | $211.62 | $224.71 |
| 2026-09-12 | $218.21 | $211.67 | $224.76 |
| 2026-09-13 | $218.12 | $211.57 | $224.66 |
| 2026-09-14 | $218.21 | $211.67 | $224.76 |
| 2026-09-15 | $218.17 | $211.62 | $224.71 |
| 2026-09-16 | $218.34 | $211.79 | $224.89 |
| 2026-09-17 | $218.16 | $211.62 | $224.71 |
| 2026-09-18 | $218.16 | $211.62 | $224.71 |
| 2026-09-19 | $218.33 | $211.78 | $224.88 |
| 2026-09-20 | $218.16 | $211.62 | $224.71 |
| 2026-09-21 | $218.31 | $211.76 | $224.86 |
| 2026-09-22 | $218.13 | $211.59 | $224.68 |
| 2026-09-23 | $218.09 | $211.54 | $224.63 |
| 2026-09-24 | $218.26 | $211.71 | $224.80 |
| 2026-09-25 | $218.08 | $211.54 | $224.63 |