Current ETFBTBSP price: $221.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $214.50 | $208.06 | $220.93 |
| 2028-01-02 | $214.35 | $207.92 | $220.78 |
| 2028-01-03 | $214.31 | $207.88 | $220.73 |
| 2028-01-04 | $214.40 | $207.97 | $220.83 |
| 2028-01-05 | $214.23 | $207.80 | $220.66 |
| 2028-01-06 | $214.06 | $207.64 | $220.48 |
| 2028-01-07 | $214.23 | $207.80 | $220.66 |
| 2028-01-08 | $214.28 | $207.85 | $220.71 |
| 2028-01-09 | $214.18 | $207.75 | $220.61 |
| 2028-01-10 | $214.28 | $207.85 | $220.71 |
| 2028-01-11 | $214.23 | $207.80 | $220.66 |
| 2028-01-12 | $214.40 | $207.96 | $220.83 |
| 2028-01-13 | $214.23 | $207.80 | $220.65 |
| 2028-01-14 | $214.23 | $207.80 | $220.65 |
| 2028-01-15 | $214.39 | $207.96 | $220.83 |
| 2028-01-16 | $214.22 | $207.80 | $220.65 |
| 2028-01-17 | $214.37 | $207.94 | $220.80 |
| 2028-01-18 | $214.20 | $207.77 | $220.62 |
| 2028-01-19 | $214.15 | $207.73 | $220.57 |
| 2028-01-20 | $214.32 | $207.89 | $220.75 |
| 2028-01-21 | $214.15 | $207.72 | $220.57 |
| 2028-01-22 | $214.32 | $207.89 | $220.74 |
| 2028-01-23 | $214.48 | $208.05 | $220.92 |
| 2028-01-24 | $214.31 | $207.88 | $220.74 |
| 2028-01-25 | $214.17 | $207.74 | $220.59 |
| 2028-01-26 | $214.12 | $207.70 | $220.54 |
| 2028-01-27 | $214.22 | $207.79 | $220.64 |
| 2028-01-28 | $214.05 | $207.62 | $220.47 |
| 2028-01-29 | $213.88 | $207.46 | $220.29 |
| 2028-01-30 | $214.04 | $207.62 | $220.46 |
| 2028-01-31 | $214.09 | $207.67 | $220.51 |
| 2028 February | |||
| 2028-02-01 | $213.99 | $207.57 | $220.41 |
| 2028-02-02 | $214.09 | $207.67 | $220.51 |
| 2028-02-03 | $214.04 | $207.62 | $220.46 |
| 2028-02-04 | $214.21 | $207.78 | $220.64 |
| 2028-02-05 | $214.04 | $207.62 | $220.46 |
| 2028-02-06 | $214.04 | $207.62 | $220.46 |
| 2028-02-07 | $214.21 | $207.78 | $220.63 |
| 2028-02-08 | $214.04 | $207.62 | $220.46 |
| 2028-02-09 | $214.18 | $207.76 | $220.61 |
| 2028-02-10 | $214.01 | $207.59 | $220.43 |
| 2028-02-11 | $213.96 | $207.55 | $220.38 |
| 2028-02-12 | $214.13 | $207.71 | $220.56 |
| 2028-02-13 | $213.96 | $207.54 | $220.38 |
| 2028-02-14 | $214.13 | $207.71 | $220.55 |
| 2028-02-15 | $214.30 | $207.87 | $220.73 |
| 2028-02-16 | $214.13 | $207.70 | $220.55 |
| 2028-02-17 | $213.98 | $207.56 | $220.40 |
| 2028-02-18 | $213.93 | $207.52 | $220.35 |
| 2028-02-19 | $214.03 | $207.61 | $220.45 |
| 2028-02-20 | $213.86 | $207.44 | $220.28 |
| 2028-02-21 | $213.69 | $207.28 | $220.10 |
| 2028-02-22 | $213.86 | $207.44 | $220.27 |
| 2028-02-23 | $213.91 | $207.49 | $220.32 |
| 2028-02-24 | $213.81 | $207.39 | $220.22 |
| 2028-02-25 | $213.91 | $207.49 | $220.32 |
| 2028-02-26 | $213.86 | $207.44 | $220.27 |
| 2028-02-27 | $214.03 | $207.60 | $220.45 |
| 2028-02-28 | $213.86 | $207.44 | $220.27 |
| 2028-02-29 | $213.86 | $207.44 | $220.27 |
| 2028 March | |||
| 2028-03-01 | $214.02 | $207.60 | $220.44 |
| 2028-03-02 | $213.85 | $207.44 | $220.27 |
| 2028-03-03 | $214.00 | $207.58 | $220.42 |
| 2028-03-04 | $213.83 | $207.41 | $220.24 |
| 2028-03-05 | $213.78 | $207.37 | $220.19 |
| 2028-03-06 | $213.95 | $207.53 | $220.36 |
| 2028-03-07 | $213.78 | $207.36 | $220.19 |
| 2028-03-08 | $213.94 | $207.53 | $220.36 |
| 2028-03-09 | $214.11 | $207.69 | $220.54 |
| 2028-03-10 | $213.94 | $207.52 | $220.36 |
| 2028-03-11 | $213.80 | $207.38 | $220.21 |
| 2028-03-12 | $213.75 | $207.34 | $220.16 |
| 2028-03-13 | $213.84 | $207.43 | $220.26 |
| 2028-03-14 | $213.67 | $207.26 | $220.09 |
| 2028-03-15 | $213.50 | $207.10 | $219.91 |
| 2028-03-16 | $213.67 | $207.26 | $220.08 |
| 2028-03-17 | $213.72 | $207.31 | $220.13 |
| 2028-03-18 | $213.62 | $207.22 | $220.03 |
| 2028-03-19 | $213.72 | $207.31 | $220.13 |
| 2028-03-20 | $213.67 | $207.26 | $220.08 |
| 2028-03-21 | $213.84 | $207.42 | $220.25 |
| 2028-03-22 | $213.67 | $207.26 | $220.08 |
| 2028-03-23 | $213.67 | $207.26 | $220.08 |
| 2028-03-24 | $213.84 | $207.42 | $220.25 |
| 2028-03-25 | $213.67 | $207.26 | $220.08 |
| 2028-03-26 | $213.81 | $207.40 | $220.23 |
| 2028-03-27 | $213.64 | $207.23 | $220.05 |
| 2028-03-28 | $213.59 | $207.19 | $220.00 |
| 2028-03-29 | $213.76 | $207.35 | $220.17 |
| 2028-03-30 | $213.59 | $207.18 | $220.00 |
| 2028-03-31 | $213.76 | $207.35 | $220.17 |
| 2028 April | |||
| 2028-04-01 | $213.93 | $207.51 | $220.34 |
| 2028-04-02 | $213.76 | $207.34 | $220.17 |
| 2028-04-03 | $213.61 | $207.20 | $220.02 |
| 2028-04-04 | $213.56 | $207.16 | $219.97 |
| 2028-04-05 | $213.66 | $207.25 | $220.07 |
| 2028-04-06 | $213.49 | $207.08 | $219.89 |
| 2028-04-07 | $213.32 | $206.92 | $219.72 |
| 2028-04-08 | $213.49 | $207.08 | $219.89 |
| 2028-04-09 | $213.54 | $207.13 | $219.94 |
| 2028-04-10 | $213.44 | $207.04 | $219.84 |
| 2028-04-11 | $213.54 | $207.13 | $219.94 |
| 2028-04-12 | $213.49 | $207.08 | $219.89 |
| 2028-04-13 | $213.65 | $207.24 | $220.06 |
| 2028-04-14 | $213.48 | $207.08 | $219.89 |
| 2028-04-15 | $213.48 | $207.08 | $219.89 |
| 2028-04-16 | $213.65 | $207.24 | $220.06 |
| 2028-04-17 | $213.48 | $207.08 | $219.89 |
| 2028-04-18 | $213.63 | $207.22 | $220.04 |
| 2028-04-19 | $213.46 | $207.05 | $219.86 |
| 2028-04-20 | $213.41 | $207.01 | $219.81 |
| 2028-04-21 | $213.58 | $207.17 | $219.98 |
| 2028-04-22 | $213.41 | $207.00 | $219.81 |
| 2028-04-23 | $213.57 | $207.17 | $219.98 |
| 2028-04-24 | $213.74 | $207.33 | $220.15 |
| 2028-04-25 | $213.57 | $207.16 | $219.98 |
| 2028-04-26 | $213.43 | $207.02 | $219.83 |
| 2028-04-27 | $213.38 | $206.98 | $219.78 |
| 2028-04-28 | $213.47 | $207.07 | $219.88 |
| 2028-04-29 | $213.30 | $206.91 | $219.70 |
| 2028-04-30 | $213.13 | $206.74 | $219.53 |
| 2028 May | |||
| 2028-05-01 | $213.30 | $206.90 | $219.70 |
| 2028-05-02 | $213.35 | $206.95 | $219.75 |
| 2028-05-03 | $213.25 | $206.86 | $219.65 |
| 2028-05-04 | $213.35 | $206.95 | $219.75 |
| 2028-05-05 | $213.30 | $206.90 | $219.70 |
| 2028-05-06 | $213.47 | $207.07 | $219.87 |
| 2028-05-07 | $213.30 | $206.90 | $219.70 |
| 2028-05-08 | $213.30 | $206.90 | $219.70 |
| 2028-05-09 | $213.47 | $207.06 | $219.87 |
| 2028-05-10 | $213.30 | $206.90 | $219.70 |
| 2028-05-11 | $213.44 | $207.04 | $219.84 |
| 2028-05-12 | $213.27 | $206.87 | $219.67 |
| 2028-05-13 | $213.22 | $206.83 | $219.62 |
| 2028-05-14 | $213.39 | $206.99 | $219.79 |
| 2028-05-15 | $213.22 | $206.82 | $219.62 |
| 2028-05-16 | $213.39 | $206.99 | $219.79 |
| 2028-05-17 | $213.56 | $207.15 | $219.96 |
| 2028-05-18 | $213.39 | $206.98 | $219.79 |
| 2028-05-19 | $213.24 | $206.84 | $219.64 |
| 2028-05-20 | $213.19 | $206.80 | $219.59 |
| 2028-05-21 | $213.29 | $206.89 | $219.69 |
| 2028-05-22 | $213.12 | $206.73 | $219.51 |
| 2028-05-23 | $212.95 | $206.56 | $219.34 |
| 2028-05-24 | $213.12 | $206.72 | $219.51 |
| 2028-05-25 | $213.17 | $206.77 | $219.56 |
| 2028-05-26 | $213.07 | $206.68 | $219.46 |
| 2028-05-27 | $213.17 | $206.77 | $219.56 |
| 2028-05-28 | $213.12 | $206.72 | $219.51 |
| 2028-05-29 | $213.28 | $206.89 | $219.68 |
| 2028-05-30 | $213.11 | $206.72 | $219.51 |
| 2028-05-31 | $213.11 | $206.72 | $219.51 |
| 2028 June | |||
| 2028-06-01 | $213.28 | $206.88 | $219.68 |
| 2028-06-02 | $213.11 | $206.72 | $219.51 |
| 2028-06-03 | $213.26 | $206.86 | $219.65 |
| 2028-06-04 | $213.09 | $206.69 | $219.48 |
| 2028-06-05 | $213.04 | $206.65 | $219.43 |
| 2028-06-06 | $213.21 | $206.81 | $219.60 |
| 2028-06-07 | $213.04 | $206.65 | $219.43 |
| 2028-06-08 | $213.20 | $206.81 | $219.60 |
| 2028-06-09 | $213.37 | $206.97 | $219.77 |
| 2028-06-10 | $213.20 | $206.80 | $219.60 |
| 2028-06-11 | $213.06 | $206.66 | $219.45 |
| 2028-06-12 | $213.01 | $206.62 | $219.40 |
| 2028-06-13 | $213.10 | $206.71 | $219.50 |
| 2028-06-14 | $212.93 | $206.55 | $219.32 |
| 2028-06-15 | $212.77 | $206.38 | $219.15 |
| 2028-06-16 | $212.93 | $206.54 | $219.32 |
| 2028-06-17 | $212.98 | $206.59 | $219.37 |
| 2028-06-18 | $212.88 | $206.50 | $219.27 |
| 2028-06-19 | $212.98 | $206.59 | $219.37 |
| 2028-06-20 | $212.93 | $206.54 | $219.32 |
| 2028-06-21 | $213.10 | $206.71 | $219.49 |
| 2028-06-22 | $212.93 | $206.54 | $219.32 |
| 2028-06-23 | $212.93 | $206.54 | $219.32 |
| 2028-06-24 | $213.10 | $206.70 | $219.49 |
| 2028-06-25 | $212.93 | $206.54 | $219.32 |
| 2028-06-26 | $213.07 | $206.68 | $219.46 |
| 2028-06-27 | $212.90 | $206.52 | $219.29 |
| 2028-06-28 | $212.85 | $206.47 | $219.24 |
| 2028-06-29 | $213.02 | $206.63 | $219.41 |
| 2028-06-30 | $212.85 | $206.47 | $219.24 |
| 2028 July | |||
| 2028-07-01 | $213.02 | $206.63 | $219.41 |
| 2028-07-02 | $213.19 | $206.79 | $219.58 |
| 2028-07-03 | $213.02 | $206.63 | $219.41 |
| 2028-07-04 | $212.87 | $206.49 | $219.26 |
| 2028-07-05 | $212.82 | $206.44 | $219.21 |
| 2028-07-06 | $212.92 | $206.53 | $219.31 |
| 2028-07-07 | $212.75 | $206.37 | $219.13 |
| 2028-07-08 | $212.58 | $206.20 | $218.96 |
| 2028-07-09 | $212.75 | $206.37 | $219.13 |
| 2028-07-10 | $212.80 | $206.41 | $219.18 |
| 2028-07-11 | $212.70 | $206.32 | $219.08 |
| 2028-07-12 | $212.80 | $206.41 | $219.18 |
| 2028-07-13 | $212.75 | $206.37 | $219.13 |
| 2028-07-14 | $212.91 | $206.53 | $219.30 |
| 2028-07-15 | $212.75 | $206.36 | $219.13 |
| 2028-07-16 | $212.75 | $206.36 | $219.13 |
| 2028-07-17 | $212.91 | $206.52 | $219.30 |
| 2028-07-18 | $212.74 | $206.36 | $219.13 |
| 2028-07-19 | $212.89 | $206.50 | $219.27 |
| 2028-07-20 | $212.72 | $206.34 | $219.10 |
| 2028-07-21 | $212.67 | $206.29 | $219.05 |
| 2028-07-22 | $212.84 | $206.45 | $219.22 |
| 2028-07-23 | $212.67 | $206.29 | $219.05 |
| 2028-07-24 | $212.83 | $206.45 | $219.22 |
| 2028-07-25 | $213.00 | $206.61 | $219.39 |
| 2028-07-26 | $212.83 | $206.45 | $219.22 |
| 2028-07-27 | $212.69 | $206.31 | $219.07 |
| 2028-07-28 | $212.64 | $206.26 | $219.02 |
| 2028-07-29 | $212.74 | $206.35 | $219.12 |
| 2028-07-30 | $212.57 | $206.19 | $218.94 |
| 2028-07-31 | $212.40 | $206.03 | $218.77 |
| 2028 August | |||
| 2028-08-01 | $212.56 | $206.19 | $218.94 |
| 2028-08-02 | $212.61 | $206.23 | $218.99 |
| 2028-08-03 | $212.52 | $206.14 | $218.89 |
| 2028-08-04 | $212.61 | $206.23 | $218.99 |
| 2028-08-05 | $212.56 | $206.19 | $218.94 |
| 2028-08-06 | $212.73 | $206.35 | $219.11 |
| 2028-08-07 | $212.56 | $206.18 | $218.94 |
| 2028-08-08 | $212.56 | $206.18 | $218.94 |
| 2028-08-09 | $212.73 | $206.35 | $219.11 |
| 2028-08-10 | $212.56 | $206.18 | $218.94 |
| 2028-08-11 | $212.70 | $206.32 | $219.08 |
| 2028-08-12 | $212.53 | $206.16 | $218.91 |
| 2028-08-13 | $212.49 | $206.11 | $218.86 |
| 2028-08-14 | $212.65 | $206.27 | $219.03 |
| 2028-08-15 | $212.48 | $206.11 | $218.86 |
| 2028-08-16 | $212.65 | $206.27 | $219.03 |
| 2028-08-17 | $212.82 | $206.43 | $219.20 |
| 2028-08-18 | $212.65 | $206.27 | $219.03 |
| 2028-08-19 | $212.50 | $206.13 | $218.88 |
| 2028-08-20 | $212.45 | $206.08 | $218.83 |
| 2028-08-21 | $212.55 | $206.17 | $218.93 |
| 2028-08-22 | $212.38 | $206.01 | $218.75 |
| 2028-08-23 | $212.21 | $205.85 | $218.58 |
| 2028-08-24 | $212.38 | $206.01 | $218.75 |
| 2028-08-25 | $212.43 | $206.05 | $218.80 |
| 2028-08-26 | $212.33 | $205.96 | $218.70 |
| 2028-08-27 | $212.43 | $206.05 | $218.80 |
| 2028-08-28 | $212.38 | $206.01 | $218.75 |
| 2028-08-29 | $212.55 | $206.17 | $218.92 |
| 2028-08-30 | $212.38 | $206.01 | $218.75 |
| 2028-08-31 | $212.38 | $206.01 | $218.75 |
| 2028 September | |||
| 2028-09-01 | $212.54 | $206.17 | $218.92 |
| 2028-09-02 | $212.37 | $206.00 | $218.75 |
| 2028-09-03 | $212.52 | $206.14 | $218.89 |
| 2028-09-04 | $212.35 | $205.98 | $218.72 |
| 2028-09-05 | $212.30 | $205.93 | $218.67 |
| 2028-09-06 | $212.47 | $206.09 | $218.84 |
| 2028-09-07 | $212.30 | $205.93 | $218.67 |
| 2028-09-08 | $212.47 | $206.09 | $218.84 |
| 2028-09-09 | $212.63 | $206.25 | $219.01 |
| 2028-09-10 | $212.46 | $206.09 | $218.84 |
| 2028-09-11 | $212.32 | $205.95 | $218.69 |
| 2028-09-12 | $212.27 | $205.90 | $218.64 |
| 2028-09-13 | $212.37 | $206.00 | $218.74 |
| 2028-09-14 | $212.20 | $205.83 | $218.56 |
| 2028-09-15 | $212.03 | $205.67 | $218.39 |
| 2028-09-16 | $212.20 | $205.83 | $218.56 |
| 2028-09-17 | $212.24 | $205.88 | $218.61 |
| 2028-09-18 | $212.15 | $205.78 | $218.51 |
| 2028-09-19 | $212.24 | $205.88 | $218.61 |
| 2028-09-20 | $212.20 | $205.83 | $218.56 |
| 2028-09-21 | $212.36 | $205.99 | $218.73 |
| 2028-09-22 | $212.19 | $205.83 | $218.56 |
| 2028-09-23 | $212.19 | $205.83 | $218.56 |
| 2028-09-24 | $212.36 | $205.99 | $218.73 |