Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $325.56 | $315.79 | $335.32 |
| 2027-01-02 | $327.40 | $317.57 | $337.22 |
| 2027-01-03 | $329.25 | $319.37 | $339.12 |
| 2027-01-04 | $331.11 | $321.17 | $341.04 |
| 2027-01-05 | $329.99 | $320.09 | $339.89 |
| 2027-01-06 | $329.85 | $319.96 | $339.75 |
| 2027-01-07 | $328.12 | $318.27 | $337.96 |
| 2027-01-08 | $329.97 | $320.07 | $339.87 |
| 2027-01-09 | $328.24 | $318.39 | $338.08 |
| 2027-01-10 | $330.09 | $320.19 | $339.99 |
| 2027-01-11 | $330.23 | $320.33 | $340.14 |
| 2027-01-12 | $328.50 | $318.64 | $338.35 |
| 2027-01-13 | $330.35 | $320.44 | $340.26 |
| 2027-01-14 | $328.62 | $318.76 | $338.48 |
| 2027-01-15 | $330.47 | $320.56 | $340.39 |
| 2027-01-16 | $330.62 | $320.70 | $340.53 |
| 2027-01-17 | $332.48 | $322.51 | $342.46 |
| 2027-01-18 | $332.77 | $322.78 | $342.75 |
| 2027-01-19 | $332.06 | $322.10 | $342.02 |
| 2027-01-20 | $331.49 | $321.55 | $341.44 |
| 2027-01-21 | $329.75 | $319.86 | $339.64 |
| 2027-01-22 | $330.91 | $320.98 | $340.84 |
| 2027-01-23 | $329.17 | $319.30 | $339.05 |
| 2027-01-24 | $331.03 | $321.10 | $340.96 |
| 2027-01-25 | $332.90 | $322.92 | $342.89 |
| 2027-01-26 | $334.78 | $324.74 | $344.83 |
| 2027-01-27 | $336.68 | $326.58 | $346.78 |
| 2027-01-28 | $335.54 | $325.48 | $345.61 |
| 2027-01-29 | $335.40 | $325.34 | $345.46 |
| 2027-01-30 | $333.64 | $323.63 | $343.65 |
| 2027-01-31 | $335.52 | $325.46 | $345.59 |
| 2027 February | |||
| 2027-02-01 | $333.76 | $323.75 | $343.77 |
| 2027-02-02 | $335.64 | $325.58 | $345.71 |
| 2027-02-03 | $335.79 | $325.71 | $345.86 |
| 2027-02-04 | $334.02 | $324.00 | $344.04 |
| 2027-02-05 | $335.91 | $325.83 | $345.99 |
| 2027-02-06 | $334.15 | $324.12 | $344.17 |
| 2027-02-07 | $336.03 | $325.95 | $346.11 |
| 2027-02-08 | $336.18 | $326.09 | $346.26 |
| 2027-02-09 | $338.08 | $327.93 | $348.22 |
| 2027-02-10 | $338.36 | $328.21 | $348.52 |
| 2027-02-11 | $337.65 | $327.52 | $347.77 |
| 2027-02-12 | $337.07 | $326.96 | $347.18 |
| 2027-02-13 | $335.30 | $325.24 | $345.36 |
| 2027-02-14 | $336.48 | $326.38 | $346.57 |
| 2027-02-15 | $334.71 | $324.67 | $344.75 |
| 2027-02-16 | $336.60 | $326.50 | $346.70 |
| 2027-02-17 | $338.50 | $328.35 | $348.66 |
| 2027-02-18 | $340.42 | $330.20 | $350.63 |
| 2027-02-19 | $342.34 | $332.07 | $352.61 |
| 2027-02-20 | $341.19 | $330.95 | $351.42 |
| 2027-02-21 | $341.04 | $330.81 | $351.27 |
| 2027-02-22 | $339.25 | $329.07 | $349.43 |
| 2027-02-23 | $341.17 | $330.93 | $351.40 |
| 2027-02-24 | $339.37 | $329.19 | $349.55 |
| 2027-02-25 | $341.29 | $331.05 | $351.53 |
| 2027-02-26 | $341.44 | $331.19 | $351.68 |
| 2027-02-27 | $339.64 | $329.45 | $349.83 |
| 2027-02-28 | $341.56 | $331.31 | $351.81 |
| 2027 March | |||
| 2027-03-01 | $339.77 | $329.57 | $349.96 |
| 2027-03-02 | $341.69 | $331.44 | $351.94 |
| 2027-03-03 | $341.83 | $331.58 | $352.09 |
| 2027-03-04 | $343.76 | $333.45 | $354.08 |
| 2027-03-05 | $344.06 | $333.73 | $354.38 |
| 2027-03-06 | $343.32 | $333.03 | $353.62 |
| 2027-03-07 | $342.74 | $332.46 | $353.02 |
| 2027-03-08 | $340.94 | $330.71 | $351.17 |
| 2027-03-09 | $342.14 | $331.87 | $352.40 |
| 2027-03-10 | $340.34 | $330.13 | $350.55 |
| 2027-03-11 | $342.26 | $331.99 | $352.53 |
| 2027-03-12 | $344.20 | $333.87 | $354.52 |
| 2027-03-13 | $346.14 | $335.76 | $356.53 |
| 2027-03-14 | $348.10 | $337.65 | $358.54 |
| 2027-03-15 | $346.92 | $336.52 | $357.33 |
| 2027-03-16 | $346.78 | $336.38 | $357.18 |
| 2027-03-17 | $344.96 | $334.61 | $355.30 |
| 2027-03-18 | $346.90 | $336.50 | $357.31 |
| 2027-03-19 | $345.08 | $334.73 | $355.43 |
| 2027-03-20 | $347.03 | $336.62 | $357.44 |
| 2027-03-21 | $347.18 | $336.76 | $357.60 |
| 2027-03-22 | $345.36 | $334.99 | $355.72 |
| 2027-03-23 | $347.31 | $336.89 | $357.73 |
| 2027-03-24 | $345.48 | $335.12 | $355.85 |
| 2027-03-25 | $347.43 | $337.01 | $357.86 |
| 2027-03-26 | $347.58 | $337.15 | $358.01 |
| 2027-03-27 | $349.55 | $339.06 | $360.03 |
| 2027-03-28 | $349.84 | $339.35 | $360.34 |
| 2027-03-29 | $349.10 | $338.63 | $359.57 |
| 2027-03-30 | $348.51 | $338.05 | $358.96 |
| 2027-03-31 | $346.67 | $336.27 | $357.07 |
| 2027 April | |||
| 2027-04-01 | $347.89 | $337.46 | $358.33 |
| 2027-04-02 | $346.06 | $335.68 | $356.45 |
| 2027-04-03 | $348.02 | $337.58 | $358.46 |
| 2027-04-04 | $349.99 | $339.49 | $360.49 |
| 2027-04-05 | $351.96 | $341.41 | $362.52 |
| 2027-04-06 | $353.95 | $343.33 | $364.57 |
| 2027-04-07 | $352.76 | $342.18 | $363.34 |
| 2027-04-08 | $352.61 | $342.03 | $363.19 |
| 2027-04-09 | $350.76 | $340.24 | $361.28 |
| 2027-04-10 | $352.74 | $342.16 | $363.32 |
| 2027-04-11 | $350.89 | $340.36 | $361.41 |
| 2027-04-12 | $352.87 | $342.28 | $363.46 |
| 2027-04-13 | $353.02 | $342.43 | $363.61 |
| 2027-04-14 | $351.16 | $340.63 | $361.70 |
| 2027-04-15 | $353.15 | $342.55 | $363.74 |
| 2027-04-16 | $351.29 | $340.75 | $361.83 |
| 2027-04-17 | $353.28 | $342.68 | $363.88 |
| 2027-04-18 | $353.43 | $342.83 | $364.03 |
| 2027-04-19 | $355.43 | $344.76 | $366.09 |
| 2027-04-20 | $355.73 | $345.06 | $366.40 |
| 2027-04-21 | $354.97 | $344.32 | $365.62 |
| 2027-04-22 | $354.37 | $343.74 | $365.00 |
| 2027-04-23 | $352.50 | $341.93 | $363.08 |
| 2027-04-24 | $353.75 | $343.13 | $364.36 |
| 2027-04-25 | $351.89 | $341.33 | $362.44 |
| 2027-04-26 | $353.87 | $343.26 | $364.49 |
| 2027-04-27 | $355.87 | $345.20 | $366.55 |
| 2027-04-28 | $357.88 | $347.15 | $368.62 |
| 2027-04-29 | $359.91 | $349.11 | $370.70 |
| 2027-04-30 | $358.69 | $347.93 | $369.46 |
| 2027 May | |||
| 2027-05-01 | $358.54 | $347.79 | $369.30 |
| 2027-05-02 | $356.66 | $345.96 | $367.36 |
| 2027-05-03 | $358.67 | $347.91 | $369.43 |
| 2027-05-04 | $356.79 | $346.09 | $367.49 |
| 2027-05-05 | $358.80 | $348.04 | $369.57 |
| 2027-05-06 | $358.96 | $348.19 | $369.73 |
| 2027-05-07 | $357.07 | $346.36 | $367.78 |
| 2027-05-08 | $359.09 | $348.32 | $369.86 |
| 2027-05-09 | $357.20 | $346.49 | $367.92 |
| 2027-05-10 | $359.22 | $348.44 | $370.00 |
| 2027-05-11 | $359.37 | $348.59 | $370.16 |
| 2027-05-12 | $361.40 | $350.56 | $372.25 |
| 2027-05-13 | $361.71 | $350.86 | $372.56 |
| 2027-05-14 | $360.94 | $350.12 | $371.77 |
| 2027-05-15 | $360.33 | $349.52 | $371.14 |
| 2027-05-16 | $358.43 | $347.68 | $369.19 |
| 2027-05-17 | $359.70 | $348.90 | $370.49 |
| 2027-05-18 | $357.81 | $347.07 | $368.54 |
| 2027-05-19 | $359.83 | $349.03 | $370.62 |
| 2027-05-20 | $361.86 | $351.00 | $372.72 |
| 2027-05-21 | $363.90 | $352.99 | $374.82 |
| 2027-05-22 | $365.96 | $354.98 | $376.94 |
| 2027-05-23 | $364.73 | $353.79 | $375.67 |
| 2027-05-24 | $364.57 | $353.64 | $375.51 |
| 2027-05-25 | $362.66 | $351.78 | $373.54 |
| 2027-05-26 | $364.71 | $353.77 | $375.65 |
| 2027-05-27 | $362.79 | $351.91 | $373.67 |
| 2027-05-28 | $364.84 | $353.90 | $375.79 |
| 2027-05-29 | $365.00 | $354.05 | $375.95 |
| 2027-05-30 | $363.08 | $352.19 | $373.97 |
| 2027-05-31 | $365.13 | $354.18 | $376.08 |
| 2027 June | |||
| 2027-06-01 | $363.21 | $352.31 | $374.11 |
| 2027-06-02 | $365.26 | $354.31 | $376.22 |
| 2027-06-03 | $365.42 | $354.46 | $376.38 |
| 2027-06-04 | $367.48 | $356.46 | $378.51 |
| 2027-06-05 | $367.80 | $356.76 | $378.83 |
| 2027-06-06 | $367.02 | $356.00 | $378.03 |
| 2027-06-07 | $366.39 | $355.40 | $377.38 |
| 2027-06-08 | $364.46 | $353.53 | $375.40 |
| 2027-06-09 | $365.75 | $354.77 | $376.72 |
| 2027-06-10 | $363.82 | $352.91 | $374.74 |
| 2027-06-11 | $365.88 | $354.90 | $376.86 |
| 2027-06-12 | $367.95 | $356.91 | $378.99 |
| 2027-06-13 | $370.03 | $358.93 | $381.13 |
| 2027-06-14 | $372.12 | $360.95 | $383.28 |
| 2027-06-15 | $370.86 | $359.74 | $381.99 |
| 2027-06-16 | $370.71 | $359.59 | $381.83 |
| 2027-06-17 | $368.76 | $357.70 | $379.82 |
| 2027-06-18 | $370.84 | $359.72 | $381.97 |
| 2027-06-19 | $368.89 | $357.83 | $379.96 |
| 2027-06-20 | $370.98 | $359.85 | $382.11 |
| 2027-06-21 | $371.14 | $360.00 | $382.27 |
| 2027-06-22 | $369.19 | $358.11 | $380.26 |
| 2027-06-23 | $371.27 | $360.13 | $382.41 |
| 2027-06-24 | $369.32 | $358.24 | $380.40 |
| 2027-06-25 | $371.41 | $360.26 | $382.55 |
| 2027-06-26 | $371.57 | $360.42 | $382.71 |
| 2027-06-27 | $373.67 | $362.46 | $384.88 |
| 2027-06-28 | $373.98 | $362.76 | $385.20 |
| 2027-06-29 | $373.19 | $361.99 | $384.38 |
| 2027-06-30 | $372.55 | $361.38 | $383.73 |
| 2027 July | |||
| 2027-07-01 | $370.59 | $359.48 | $381.71 |
| 2027-07-02 | $371.90 | $360.74 | $383.06 |
| 2027-07-03 | $369.94 | $358.85 | $381.04 |
| 2027-07-04 | $372.03 | $360.87 | $383.20 |
| 2027-07-05 | $374.14 | $362.91 | $385.36 |
| 2027-07-06 | $376.25 | $364.96 | $387.54 |
| 2027-07-07 | $378.38 | $367.03 | $389.73 |
| 2027-07-08 | $377.10 | $365.79 | $388.41 |
| 2027-07-09 | $376.94 | $365.63 | $388.25 |
| 2027-07-10 | $374.96 | $363.71 | $386.21 |
| 2027-07-11 | $377.08 | $365.77 | $388.39 |
| 2027-07-12 | $375.10 | $363.85 | $386.35 |
| 2027-07-13 | $377.22 | $365.90 | $388.53 |
| 2027-07-14 | $377.38 | $366.06 | $388.70 |
| 2027-07-15 | $375.40 | $364.13 | $386.66 |
| 2027-07-16 | $377.52 | $366.19 | $388.84 |
| 2027-07-17 | $375.53 | $364.27 | $386.80 |
| 2027-07-18 | $377.65 | $366.33 | $388.98 |
| 2027-07-19 | $377.82 | $366.48 | $389.15 |
| 2027-07-20 | $379.95 | $368.55 | $391.35 |
| 2027-07-21 | $380.27 | $368.87 | $391.68 |
| 2027-07-22 | $379.47 | $368.08 | $390.85 |
| 2027-07-23 | $378.82 | $367.45 | $390.18 |
| 2027-07-24 | $376.83 | $365.52 | $388.13 |
| 2027-07-25 | $378.15 | $366.81 | $389.50 |
| 2027-07-26 | $376.17 | $364.88 | $387.45 |
| 2027-07-27 | $378.29 | $366.94 | $389.64 |
| 2027-07-28 | $380.43 | $369.02 | $391.84 |
| 2027-07-29 | $382.58 | $371.10 | $394.06 |
| 2027-07-30 | $384.74 | $373.20 | $396.28 |
| 2027-07-31 | $383.45 | $371.94 | $394.95 |
| 2027 August | |||
| 2027-08-01 | $383.28 | $371.78 | $394.78 |
| 2027-08-02 | $381.27 | $369.83 | $392.71 |
| 2027-08-03 | $383.42 | $371.92 | $394.93 |
| 2027-08-04 | $381.41 | $369.97 | $392.85 |
| 2027-08-05 | $383.56 | $372.06 | $395.07 |
| 2027-08-06 | $383.73 | $372.22 | $395.24 |
| 2027-08-07 | $381.71 | $370.26 | $393.16 |
| 2027-08-08 | $383.87 | $372.35 | $395.38 |
| 2027-08-09 | $381.85 | $370.39 | $393.31 |
| 2027-08-10 | $384.01 | $372.49 | $395.53 |
| 2027-08-11 | $384.17 | $372.65 | $395.70 |
| 2027-08-12 | $386.34 | $374.75 | $397.93 |
| 2027-08-13 | $386.67 | $375.07 | $398.27 |
| 2027-08-14 | $385.85 | $374.27 | $397.42 |
| 2027-08-15 | $385.19 | $373.64 | $396.75 |
| 2027-08-16 | $383.17 | $371.67 | $394.66 |
| 2027-08-17 | $384.52 | $372.98 | $396.05 |
| 2027-08-18 | $382.49 | $371.02 | $393.97 |
| 2027-08-19 | $384.66 | $373.12 | $396.20 |
| 2027-08-20 | $386.83 | $375.22 | $398.43 |
| 2027-08-21 | $389.01 | $377.34 | $400.69 |
| 2027-08-22 | $391.21 | $379.48 | $402.95 |
| 2027-08-23 | $389.90 | $378.20 | $401.59 |
| 2027-08-24 | $389.73 | $378.04 | $401.42 |
| 2027-08-25 | $387.68 | $376.05 | $399.31 |
| 2027-08-26 | $389.87 | $378.18 | $401.57 |
| 2027-08-27 | $387.82 | $376.19 | $399.46 |
| 2027-08-28 | $390.02 | $378.31 | $401.72 |
| 2027-08-29 | $390.18 | $378.48 | $401.89 |
| 2027-08-30 | $388.13 | $376.49 | $399.78 |
| 2027-08-31 | $390.32 | $378.61 | $402.03 |
| 2027 September | |||
| 2027-09-01 | $388.27 | $376.62 | $399.92 |
| 2027-09-02 | $390.47 | $378.75 | $402.18 |
| 2027-09-03 | $390.63 | $378.92 | $402.35 |
| 2027-09-04 | $392.84 | $381.06 | $404.63 |
| 2027-09-05 | $393.18 | $381.38 | $404.97 |
| 2027-09-06 | $392.34 | $380.57 | $404.11 |
| 2027-09-07 | $391.67 | $379.92 | $403.42 |
| 2027-09-08 | $389.61 | $377.92 | $401.30 |
| 2027-09-09 | $390.98 | $379.25 | $402.71 |
| 2027-09-10 | $388.93 | $377.26 | $400.60 |
| 2027-09-11 | $391.13 | $379.39 | $402.86 |
| 2027-09-12 | $393.34 | $381.54 | $405.14 |
| 2027-09-13 | $395.56 | $383.69 | $407.43 |
| 2027-09-14 | $397.79 | $385.86 | $409.73 |
| 2027-09-15 | $396.45 | $384.56 | $408.35 |
| 2027-09-16 | $396.29 | $384.40 | $408.17 |
| 2027-09-17 | $394.20 | $382.38 | $406.03 |
| 2027-09-18 | $396.43 | $384.54 | $408.32 |
| 2027-09-19 | $394.35 | $382.52 | $406.18 |
| 2027-09-20 | $396.58 | $384.68 | $408.47 |
| 2027-09-21 | $396.75 | $384.84 | $408.65 |
| 2027-09-22 | $394.66 | $382.82 | $406.50 |
| 2027-09-23 | $396.89 | $384.98 | $408.80 |
| 2027-09-24 | $394.80 | $382.96 | $406.65 |
| 2027-09-25 | $397.03 | $385.12 | $408.95 |