Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $253.54 | $245.94 | $261.15 |
| 2026-01-02 | $252.69 | $245.11 | $260.27 |
| 2026-01-03 | $252.58 | $245.01 | $260.16 |
| 2026-01-04 | $251.26 | $243.72 | $258.79 |
| 2026-01-05 | $252.68 | $245.09 | $260.26 |
| 2026-01-06 | $251.35 | $243.81 | $258.89 |
| 2026-01-07 | $252.77 | $245.18 | $260.35 |
| 2026-01-08 | $252.88 | $245.29 | $260.46 |
| 2026-01-09 | $251.55 | $244.00 | $259.09 |
| 2026-01-10 | $252.97 | $245.38 | $260.56 |
| 2026-01-11 | $251.64 | $244.09 | $259.19 |
| 2026-01-12 | $253.06 | $245.47 | $260.65 |
| 2026-01-13 | $253.17 | $245.57 | $260.76 |
| 2026-01-14 | $254.60 | $246.96 | $262.24 |
| 2026-01-15 | $254.82 | $247.17 | $262.46 |
| 2026-01-16 | $254.27 | $246.65 | $261.90 |
| 2026-01-17 | $253.84 | $246.23 | $261.46 |
| 2026-01-18 | $252.51 | $244.93 | $260.08 |
| 2026-01-19 | $253.39 | $245.79 | $261.00 |
| 2026-01-20 | $252.06 | $244.50 | $259.62 |
| 2026-01-21 | $253.49 | $245.88 | $261.09 |
| 2026-01-22 | $254.92 | $247.27 | $262.57 |
| 2026-01-23 | $256.36 | $248.67 | $264.05 |
| 2026-01-24 | $257.81 | $250.07 | $265.54 |
| 2026-01-25 | $256.94 | $249.23 | $264.65 |
| 2026-01-26 | $256.83 | $249.13 | $264.54 |
| 2026-01-27 | $255.48 | $247.82 | $263.15 |
| 2026-01-28 | $256.93 | $249.22 | $264.63 |
| 2026-01-29 | $255.58 | $247.91 | $263.24 |
| 2026-01-30 | $257.02 | $249.31 | $264.73 |
| 2026-01-31 | $257.13 | $249.42 | $264.84 |
| 2026 February | |||
| 2026-02-01 | $255.78 | $248.10 | $263.45 |
| 2026-02-02 | $257.22 | $249.51 | $264.94 |
| 2026-02-03 | $255.87 | $248.19 | $263.55 |
| 2026-02-04 | $257.32 | $249.60 | $265.04 |
| 2026-02-05 | $257.43 | $249.70 | $265.15 |
| 2026-02-06 | $258.88 | $251.12 | $266.65 |
| 2026-02-07 | $259.10 | $251.33 | $266.87 |
| 2026-02-08 | $258.55 | $250.79 | $266.31 |
| 2026-02-09 | $258.11 | $250.37 | $265.85 |
| 2026-02-10 | $256.75 | $249.05 | $264.46 |
| 2026-02-11 | $257.66 | $249.93 | $265.39 |
| 2026-02-12 | $256.30 | $248.61 | $263.99 |
| 2026-02-13 | $257.75 | $250.02 | $265.48 |
| 2026-02-14 | $259.21 | $251.43 | $266.98 |
| 2026-02-15 | $260.67 | $252.85 | $268.49 |
| 2026-02-16 | $262.15 | $254.28 | $270.01 |
| 2026-02-17 | $261.26 | $253.42 | $269.10 |
| 2026-02-18 | $261.15 | $253.32 | $268.99 |
| 2026-02-19 | $259.78 | $251.99 | $267.57 |
| 2026-02-20 | $261.25 | $253.41 | $269.08 |
| 2026-02-21 | $259.87 | $252.08 | $267.67 |
| 2026-02-22 | $261.34 | $253.50 | $269.18 |
| 2026-02-23 | $261.45 | $253.61 | $269.30 |
| 2026-02-24 | $260.08 | $252.28 | $267.88 |
| 2026-02-25 | $261.55 | $253.70 | $269.40 |
| 2026-02-26 | $260.18 | $252.37 | $267.98 |
| 2026-02-27 | $261.65 | $253.80 | $269.49 |
| 2026-02-28 | $261.76 | $253.90 | $269.61 |
| 2026 March | |||
| 2026-03-01 | $263.24 | $255.34 | $271.13 |
| 2026-03-02 | $263.46 | $255.56 | $271.36 |
| 2026-03-03 | $262.90 | $255.01 | $270.79 |
| 2026-03-04 | $262.45 | $254.58 | $270.33 |
| 2026-03-05 | $261.07 | $253.24 | $268.91 |
| 2026-03-06 | $261.99 | $254.13 | $269.85 |
| 2026-03-07 | $260.61 | $252.80 | $268.43 |
| 2026-03-08 | $262.09 | $254.22 | $269.95 |
| 2026-03-09 | $263.57 | $255.66 | $271.47 |
| 2026-03-10 | $265.06 | $257.11 | $273.01 |
| 2026-03-11 | $266.55 | $258.56 | $274.55 |
| 2026-03-12 | $265.66 | $257.69 | $273.63 |
| 2026-03-13 | $265.54 | $257.58 | $273.51 |
| 2026-03-14 | $264.15 | $256.22 | $272.07 |
| 2026-03-15 | $265.64 | $257.67 | $273.61 |
| 2026-03-16 | $264.25 | $256.32 | $272.17 |
| 2026-03-17 | $265.74 | $257.77 | $273.71 |
| 2026-03-18 | $265.85 | $257.88 | $273.83 |
| 2026-03-19 | $264.46 | $256.52 | $272.39 |
| 2026-03-20 | $265.95 | $257.97 | $273.93 |
| 2026-03-21 | $264.55 | $256.62 | $272.49 |
| 2026-03-22 | $266.05 | $258.07 | $274.03 |
| 2026-03-23 | $266.16 | $258.18 | $274.15 |
| 2026-03-24 | $267.66 | $259.63 | $275.69 |
| 2026-03-25 | $267.89 | $259.86 | $275.93 |
| 2026-03-26 | $267.32 | $259.30 | $275.34 |
| 2026-03-27 | $266.87 | $258.86 | $274.87 |
| 2026-03-28 | $265.46 | $257.50 | $273.43 |
| 2026-03-29 | $266.40 | $258.41 | $274.39 |
| 2026-03-30 | $265.00 | $257.05 | $272.95 |
| 2026-03-31 | $266.50 | $258.50 | $274.49 |
| 2026 April | |||
| 2026-04-01 | $268.00 | $259.96 | $276.04 |
| 2026-04-02 | $269.52 | $261.43 | $277.60 |
| 2026-04-03 | $271.04 | $262.91 | $279.17 |
| 2026-04-04 | $270.13 | $262.02 | $278.23 |
| 2026-04-05 | $270.01 | $261.91 | $278.11 |
| 2026-04-06 | $268.59 | $260.53 | $276.65 |
| 2026-04-07 | $270.11 | $262.01 | $278.21 |
| 2026-04-08 | $268.69 | $260.63 | $276.75 |
| 2026-04-09 | $270.21 | $262.10 | $278.32 |
| 2026-04-10 | $270.32 | $262.21 | $278.43 |
| 2026-04-11 | $268.90 | $260.84 | $276.97 |
| 2026-04-12 | $270.42 | $262.31 | $278.54 |
| 2026-04-13 | $269.00 | $260.93 | $277.07 |
| 2026-04-14 | $270.52 | $262.41 | $278.64 |
| 2026-04-15 | $270.64 | $262.52 | $278.76 |
| 2026-04-16 | $272.17 | $264.00 | $280.33 |
| 2026-04-17 | $272.40 | $264.23 | $280.57 |
| 2026-04-18 | $271.82 | $263.66 | $279.97 |
| 2026-04-19 | $271.36 | $263.22 | $279.50 |
| 2026-04-20 | $269.93 | $261.83 | $278.03 |
| 2026-04-21 | $270.88 | $262.75 | $279.01 |
| 2026-04-22 | $269.46 | $261.37 | $277.54 |
| 2026-04-23 | $270.98 | $262.85 | $279.11 |
| 2026-04-24 | $272.51 | $264.33 | $280.68 |
| 2026-04-25 | $274.05 | $265.83 | $282.27 |
| 2026-04-26 | $275.60 | $267.33 | $283.87 |
| 2026-04-27 | $274.67 | $266.43 | $282.91 |
| 2026-04-28 | $274.55 | $266.32 | $282.79 |
| 2026-04-29 | $273.11 | $264.92 | $281.30 |
| 2026-04-30 | $274.65 | $266.41 | $282.89 |
| 2026 May | |||
| 2026-05-01 | $273.21 | $265.01 | $281.41 |
| 2026-05-02 | $274.75 | $266.51 | $283.00 |
| 2026-05-03 | $274.87 | $266.63 | $283.12 |
| 2026-05-04 | $273.43 | $265.22 | $281.63 |
| 2026-05-05 | $274.97 | $266.72 | $283.22 |
| 2026-05-06 | $273.53 | $265.32 | $281.73 |
| 2026-05-07 | $275.07 | $266.82 | $283.32 |
| 2026-05-08 | $275.19 | $266.93 | $283.45 |
| 2026-05-09 | $276.74 | $268.44 | $285.05 |
| 2026-05-10 | $276.98 | $268.67 | $285.29 |
| 2026-05-11 | $276.39 | $268.10 | $284.68 |
| 2026-05-12 | $275.92 | $267.64 | $284.20 |
| 2026-05-13 | $274.47 | $266.24 | $282.70 |
| 2026-05-14 | $275.44 | $267.17 | $283.70 |
| 2026-05-15 | $273.99 | $265.77 | $282.21 |
| 2026-05-16 | $275.54 | $267.27 | $283.80 |
| 2026-05-17 | $277.09 | $268.78 | $285.41 |
| 2026-05-18 | $278.66 | $270.30 | $287.02 |
| 2026-05-19 | $280.23 | $271.83 | $288.64 |
| 2026-05-20 | $279.29 | $270.91 | $287.67 |
| 2026-05-21 | $279.17 | $270.80 | $287.55 |
| 2026-05-22 | $277.70 | $269.37 | $286.04 |
| 2026-05-23 | $279.27 | $270.90 | $287.65 |
| 2026-05-24 | $277.81 | $269.47 | $286.14 |
| 2026-05-25 | $279.38 | $270.99 | $287.76 |
| 2026-05-26 | $279.50 | $271.11 | $287.88 |
| 2026-05-27 | $278.03 | $269.69 | $286.37 |
| 2026-05-28 | $279.60 | $271.21 | $287.99 |
| 2026-05-29 | $278.13 | $269.78 | $286.47 |
| 2026-05-30 | $279.70 | $271.31 | $288.09 |
| 2026-05-31 | $279.82 | $271.42 | $288.21 |
| 2026 June | |||
| 2026-06-01 | $281.40 | $272.96 | $289.84 |
| 2026-06-02 | $281.64 | $273.19 | $290.09 |
| 2026-06-03 | $281.04 | $272.61 | $289.47 |
| 2026-06-04 | $280.56 | $272.15 | $288.98 |
| 2026-06-05 | $279.09 | $270.71 | $287.46 |
| 2026-06-06 | $280.07 | $271.67 | $288.47 |
| 2026-06-07 | $278.60 | $270.24 | $286.96 |
| 2026-06-08 | $280.17 | $271.77 | $288.58 |
| 2026-06-09 | $281.75 | $273.30 | $290.21 |
| 2026-06-10 | $283.35 | $274.85 | $291.85 |
| 2026-06-11 | $284.95 | $276.40 | $293.50 |
| 2026-06-12 | $283.99 | $275.47 | $292.51 |
| 2026-06-13 | $283.87 | $275.35 | $292.38 |
| 2026-06-14 | $282.38 | $273.90 | $290.85 |
| 2026-06-15 | $283.97 | $275.45 | $292.49 |
| 2026-06-16 | $282.48 | $274.00 | $290.95 |
| 2026-06-17 | $284.08 | $275.55 | $292.60 |
| 2026-06-18 | $284.20 | $275.67 | $292.72 |
| 2026-06-19 | $282.70 | $274.22 | $291.18 |
| 2026-06-20 | $284.30 | $275.77 | $292.83 |
| 2026-06-21 | $282.81 | $274.32 | $291.29 |
| 2026-06-22 | $284.40 | $275.87 | $292.94 |
| 2026-06-23 | $284.53 | $275.99 | $293.06 |
| 2026-06-24 | $286.13 | $277.55 | $294.72 |
| 2026-06-25 | $286.38 | $277.79 | $294.97 |
| 2026-06-26 | $285.77 | $277.20 | $294.34 |
| 2026-06-27 | $285.28 | $276.72 | $293.84 |
| 2026-06-28 | $283.78 | $275.27 | $292.30 |
| 2026-06-29 | $284.78 | $276.24 | $293.32 |
| 2026-06-30 | $283.28 | $274.79 | $291.78 |
| 2026 July | |||
| 2026-07-01 | $284.88 | $276.34 | $293.43 |
| 2026-07-02 | $286.49 | $277.90 | $295.09 |
| 2026-07-03 | $288.11 | $279.47 | $296.76 |
| 2026-07-04 | $289.74 | $281.05 | $298.43 |
| 2026-07-05 | $288.76 | $280.10 | $297.43 |
| 2026-07-06 | $288.64 | $279.98 | $297.30 |
| 2026-07-07 | $287.13 | $278.51 | $295.74 |
| 2026-07-08 | $288.75 | $280.09 | $297.41 |
| 2026-07-09 | $287.23 | $278.61 | $295.85 |
| 2026-07-10 | $288.85 | $280.19 | $297.52 |
| 2026-07-11 | $288.98 | $280.31 | $297.65 |
| 2026-07-12 | $287.46 | $278.83 | $296.08 |
| 2026-07-13 | $289.08 | $280.41 | $297.76 |
| 2026-07-14 | $287.56 | $278.94 | $296.19 |
| 2026-07-15 | $289.19 | $280.51 | $297.86 |
| 2026-07-16 | $289.31 | $280.63 | $297.99 |
| 2026-07-17 | $290.95 | $282.22 | $299.68 |
| 2026-07-18 | $291.19 | $282.46 | $299.93 |
| 2026-07-19 | $290.58 | $281.86 | $299.29 |
| 2026-07-20 | $290.08 | $281.38 | $298.78 |
| 2026-07-21 | $288.56 | $279.90 | $297.21 |
| 2026-07-22 | $289.57 | $280.88 | $298.26 |
| 2026-07-23 | $288.05 | $279.41 | $296.69 |
| 2026-07-24 | $289.68 | $280.99 | $298.37 |
| 2026-07-25 | $291.31 | $282.57 | $300.05 |
| 2026-07-26 | $292.96 | $284.17 | $301.75 |
| 2026-07-27 | $294.61 | $285.78 | $303.45 |
| 2026-07-28 | $293.62 | $284.81 | $302.43 |
| 2026-07-29 | $293.50 | $284.69 | $302.30 |
| 2026-07-30 | $291.96 | $283.20 | $300.71 |
| 2026-07-31 | $293.61 | $284.80 | $302.41 |
| 2026 August | |||
| 2026-08-01 | $292.06 | $283.30 | $300.82 |
| 2026-08-02 | $293.71 | $284.90 | $302.52 |
| 2026-08-03 | $293.84 | $285.02 | $302.65 |
| 2026-08-04 | $292.29 | $283.53 | $301.06 |
| 2026-08-05 | $293.95 | $285.13 | $302.76 |
| 2026-08-06 | $292.40 | $283.63 | $301.17 |
| 2026-08-07 | $294.05 | $285.23 | $302.87 |
| 2026-08-08 | $294.18 | $285.35 | $303.00 |
| 2026-08-09 | $295.84 | $286.97 | $304.72 |
| 2026-08-10 | $296.09 | $287.21 | $304.98 |
| 2026-08-11 | $295.46 | $286.60 | $304.33 |
| 2026-08-12 | $294.96 | $286.11 | $303.81 |
| 2026-08-13 | $293.41 | $284.61 | $302.21 |
| 2026-08-14 | $294.44 | $285.61 | $303.27 |
| 2026-08-15 | $292.89 | $284.11 | $301.68 |
| 2026-08-16 | $294.55 | $285.71 | $303.39 |
| 2026-08-17 | $296.21 | $287.33 | $305.10 |
| 2026-08-18 | $297.89 | $288.95 | $306.82 |
| 2026-08-19 | $299.57 | $290.58 | $308.56 |
| 2026-08-20 | $298.56 | $289.60 | $307.52 |
| 2026-08-21 | $298.44 | $289.48 | $307.39 |
| 2026-08-22 | $296.87 | $287.96 | $305.77 |
| 2026-08-23 | $298.54 | $289.59 | $307.50 |
| 2026-08-24 | $296.98 | $288.07 | $305.88 |
| 2026-08-25 | $298.65 | $289.69 | $307.61 |
| 2026-08-26 | $298.78 | $289.82 | $307.74 |
| 2026-08-27 | $297.21 | $288.29 | $306.13 |
| 2026-08-28 | $298.89 | $289.92 | $307.86 |
| 2026-08-29 | $297.32 | $288.40 | $306.24 |
| 2026-08-30 | $299.00 | $290.03 | $307.97 |
| 2026-08-31 | $299.13 | $290.15 | $308.10 |
| 2026 September | |||
| 2026-09-01 | $300.82 | $291.79 | $309.84 |
| 2026-09-02 | $301.07 | $292.04 | $310.11 |
| 2026-09-03 | $300.43 | $291.42 | $309.45 |
| 2026-09-04 | $299.92 | $290.92 | $308.92 |
| 2026-09-05 | $298.35 | $289.39 | $307.30 |
| 2026-09-06 | $299.39 | $290.41 | $308.38 |
| 2026-09-07 | $297.82 | $288.89 | $306.76 |
| 2026-09-08 | $299.50 | $290.52 | $308.49 |
| 2026-09-09 | $301.20 | $292.16 | $310.23 |
| 2026-09-10 | $302.90 | $293.81 | $311.99 |
| 2026-09-11 | $304.61 | $295.47 | $313.75 |
| 2026-09-12 | $303.58 | $294.48 | $312.69 |
| 2026-09-13 | $303.46 | $294.35 | $312.56 |
| 2026-09-14 | $301.86 | $292.80 | $310.92 |
| 2026-09-15 | $303.57 | $294.46 | $312.67 |
| 2026-09-16 | $301.97 | $292.91 | $311.03 |
| 2026-09-17 | $303.68 | $294.57 | $312.79 |
| 2026-09-18 | $303.81 | $294.69 | $312.92 |
| 2026-09-19 | $302.21 | $293.14 | $311.28 |
| 2026-09-20 | $303.92 | $294.80 | $313.04 |
| 2026-09-21 | $302.32 | $293.25 | $311.39 |
| 2026-09-22 | $304.03 | $294.91 | $313.15 |
| 2026-09-23 | $304.16 | $295.03 | $313.28 |
| 2026-09-24 | $305.88 | $296.70 | $315.05 |
| 2026-09-25 | $306.14 | $296.95 | $315.32 |