Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $423.50 | $410.80 | $436.21 |
| 2028-01-02 | $424.99 | $412.24 | $437.74 |
| 2028-01-03 | $422.76 | $410.08 | $435.44 |
| 2028-01-04 | $425.15 | $412.39 | $437.90 |
| 2028-01-05 | $427.55 | $414.72 | $440.38 |
| 2028-01-06 | $429.97 | $417.07 | $442.87 |
| 2028-01-07 | $432.40 | $419.42 | $445.37 |
| 2028-01-08 | $430.94 | $418.01 | $443.87 |
| 2028-01-09 | $430.76 | $417.83 | $443.68 |
| 2028-01-10 | $428.49 | $415.64 | $441.35 |
| 2028-01-11 | $430.91 | $417.99 | $443.84 |
| 2028-01-12 | $428.65 | $415.79 | $441.51 |
| 2028-01-13 | $431.07 | $418.14 | $444.00 |
| 2028-01-14 | $431.26 | $418.32 | $444.19 |
| 2028-01-15 | $428.99 | $416.12 | $441.86 |
| 2028-01-16 | $431.41 | $418.47 | $444.36 |
| 2028-01-17 | $429.15 | $416.27 | $442.02 |
| 2028-01-18 | $431.57 | $418.62 | $444.52 |
| 2028-01-19 | $431.76 | $418.80 | $444.71 |
| 2028-01-20 | $434.20 | $421.17 | $447.22 |
| 2028-01-21 | $434.56 | $421.53 | $447.60 |
| 2028-01-22 | $433.64 | $420.63 | $446.65 |
| 2028-01-23 | $432.90 | $419.91 | $445.89 |
| 2028-01-24 | $430.63 | $417.71 | $443.55 |
| 2028-01-25 | $432.14 | $419.18 | $445.11 |
| 2028-01-26 | $429.87 | $416.97 | $442.77 |
| 2028-01-27 | $432.30 | $419.33 | $445.27 |
| 2028-01-28 | $434.74 | $421.70 | $447.78 |
| 2028-01-29 | $437.20 | $424.08 | $450.31 |
| 2028-01-30 | $439.67 | $426.48 | $452.86 |
| 2028-01-31 | $438.19 | $425.04 | $451.33 |
| 2028 February | |||
| 2028-02-01 | $438.00 | $424.86 | $451.14 |
| 2028-02-02 | $435.70 | $422.63 | $448.77 |
| 2028-02-03 | $438.16 | $425.02 | $451.31 |
| 2028-02-04 | $435.86 | $422.78 | $448.94 |
| 2028-02-05 | $438.32 | $425.17 | $451.47 |
| 2028-02-06 | $438.51 | $425.35 | $451.67 |
| 2028-02-07 | $436.21 | $423.12 | $449.29 |
| 2028-02-08 | $438.67 | $425.51 | $451.83 |
| 2028-02-09 | $436.36 | $423.27 | $449.46 |
| 2028-02-10 | $438.83 | $425.67 | $452.00 |
| 2028-02-11 | $439.02 | $425.85 | $452.19 |
| 2028-02-12 | $441.50 | $428.25 | $454.74 |
| 2028-02-13 | $441.87 | $428.62 | $455.13 |
| 2028-02-14 | $440.94 | $427.71 | $454.16 |
| 2028-02-15 | $440.18 | $426.98 | $453.39 |
| 2028-02-16 | $437.87 | $424.73 | $451.01 |
| 2028-02-17 | $439.41 | $426.23 | $452.59 |
| 2028-02-18 | $437.10 | $423.99 | $450.21 |
| 2028-02-19 | $439.57 | $426.38 | $452.76 |
| 2028-02-20 | $442.06 | $428.79 | $455.32 |
| 2028-02-21 | $444.55 | $431.22 | $457.89 |
| 2028-02-22 | $447.06 | $433.65 | $460.48 |
| 2028-02-23 | $445.56 | $432.19 | $458.93 |
| 2028-02-24 | $445.37 | $432.01 | $458.73 |
| 2028-02-25 | $443.03 | $429.74 | $456.32 |
| 2028-02-26 | $445.53 | $432.17 | $458.90 |
| 2028-02-27 | $443.19 | $429.90 | $456.49 |
| 2028-02-28 | $445.70 | $432.33 | $459.07 |
| 2028-02-29 | $445.89 | $432.51 | $459.26 |
| 2028 March | |||
| 2028-03-01 | $443.54 | $430.24 | $456.85 |
| 2028-03-02 | $446.05 | $432.67 | $459.43 |
| 2028-03-03 | $443.70 | $430.39 | $457.02 |
| 2028-03-04 | $446.21 | $432.83 | $459.60 |
| 2028-03-05 | $446.40 | $433.01 | $459.80 |
| 2028-03-06 | $448.93 | $435.46 | $462.39 |
| 2028-03-07 | $449.31 | $435.83 | $462.79 |
| 2028-03-08 | $448.35 | $434.90 | $461.80 |
| 2028-03-09 | $447.59 | $434.16 | $461.02 |
| 2028-03-10 | $445.24 | $431.88 | $458.59 |
| 2028-03-11 | $446.80 | $433.40 | $460.21 |
| 2028-03-12 | $444.45 | $431.12 | $457.79 |
| 2028-03-13 | $446.97 | $433.56 | $460.37 |
| 2028-03-14 | $449.49 | $436.01 | $462.98 |
| 2028-03-15 | $452.03 | $438.47 | $465.59 |
| 2028-03-16 | $454.59 | $440.95 | $468.22 |
| 2028-03-17 | $453.05 | $439.46 | $466.65 |
| 2028-03-18 | $452.86 | $439.28 | $466.45 |
| 2028-03-19 | $450.48 | $436.97 | $464.00 |
| 2028-03-20 | $453.03 | $439.44 | $466.62 |
| 2028-03-21 | $450.65 | $437.13 | $464.17 |
| 2028-03-22 | $453.19 | $439.60 | $466.79 |
| 2028-03-23 | $453.39 | $439.79 | $466.99 |
| 2028-03-24 | $451.00 | $437.47 | $464.53 |
| 2028-03-25 | $453.55 | $439.95 | $467.16 |
| 2028-03-26 | $451.17 | $437.63 | $464.70 |
| 2028-03-27 | $453.72 | $440.11 | $467.33 |
| 2028-03-28 | $453.91 | $440.29 | $467.53 |
| 2028-03-29 | $456.48 | $442.78 | $470.17 |
| 2028-03-30 | $456.87 | $443.16 | $470.57 |
| 2028-03-31 | $455.89 | $442.22 | $469.57 |
| 2028 April | |||
| 2028-04-01 | $455.12 | $441.46 | $468.77 |
| 2028-04-02 | $452.73 | $439.14 | $466.31 |
| 2028-04-03 | $454.32 | $440.69 | $467.95 |
| 2028-04-04 | $451.93 | $438.37 | $465.49 |
| 2028-04-05 | $454.48 | $440.85 | $468.12 |
| 2028-04-06 | $457.05 | $443.34 | $470.76 |
| 2028-04-07 | $459.63 | $445.85 | $473.42 |
| 2028-04-08 | $462.23 | $448.36 | $476.10 |
| 2028-04-09 | $460.67 | $446.85 | $474.50 |
| 2028-04-10 | $460.48 | $446.67 | $474.29 |
| 2028-04-11 | $458.06 | $444.32 | $471.80 |
| 2028-04-12 | $460.65 | $446.83 | $474.47 |
| 2028-04-13 | $458.23 | $444.48 | $471.97 |
| 2028-04-14 | $460.82 | $446.99 | $474.64 |
| 2028-04-15 | $461.01 | $447.18 | $474.84 |
| 2028-04-16 | $458.59 | $444.83 | $472.35 |
| 2028-04-17 | $461.18 | $447.35 | $475.02 |
| 2028-04-18 | $458.76 | $445.00 | $472.52 |
| 2028-04-19 | $461.35 | $447.51 | $475.19 |
| 2028-04-20 | $461.55 | $447.70 | $475.39 |
| 2028-04-21 | $464.16 | $450.23 | $478.08 |
| 2028-04-22 | $464.55 | $450.61 | $478.49 |
| 2028-04-23 | $463.56 | $449.66 | $477.47 |
| 2028-04-24 | $462.77 | $448.89 | $476.66 |
| 2028-04-25 | $460.34 | $446.53 | $474.15 |
| 2028-04-26 | $461.96 | $448.10 | $475.82 |
| 2028-04-27 | $459.53 | $445.75 | $473.32 |
| 2028-04-28 | $462.13 | $448.27 | $475.99 |
| 2028-04-29 | $464.74 | $450.80 | $478.68 |
| 2028-04-30 | $467.37 | $453.35 | $481.39 |
| 2028 May | |||
| 2028-05-01 | $470.01 | $455.91 | $484.11 |
| 2028-05-02 | $468.42 | $454.37 | $482.48 |
| 2028-05-03 | $468.23 | $454.18 | $482.27 |
| 2028-05-04 | $465.77 | $451.79 | $479.74 |
| 2028-05-05 | $468.40 | $454.35 | $482.45 |
| 2028-05-06 | $465.94 | $451.96 | $479.91 |
| 2028-05-07 | $468.57 | $454.51 | $482.63 |
| 2028-05-08 | $468.77 | $454.71 | $482.83 |
| 2028-05-09 | $466.30 | $452.32 | $480.29 |
| 2028-05-10 | $468.94 | $454.87 | $483.01 |
| 2028-05-11 | $466.47 | $452.48 | $480.47 |
| 2028-05-12 | $469.11 | $455.04 | $483.18 |
| 2028-05-13 | $469.31 | $455.23 | $483.39 |
| 2028-05-14 | $471.96 | $457.80 | $486.12 |
| 2028-05-15 | $472.36 | $458.19 | $486.54 |
| 2028-05-16 | $471.36 | $457.22 | $485.50 |
| 2028-05-17 | $470.56 | $456.44 | $484.67 |
| 2028-05-18 | $468.08 | $454.04 | $482.13 |
| 2028-05-19 | $469.73 | $455.64 | $483.82 |
| 2028-05-20 | $467.26 | $453.24 | $481.28 |
| 2028-05-21 | $469.90 | $455.81 | $484.00 |
| 2028-05-22 | $472.56 | $458.38 | $486.73 |
| 2028-05-23 | $475.23 | $460.97 | $489.48 |
| 2028-05-24 | $477.91 | $463.58 | $492.25 |
| 2028-05-25 | $476.30 | $462.01 | $490.59 |
| 2028-05-26 | $476.10 | $461.82 | $490.39 |
| 2028-05-27 | $473.60 | $459.39 | $487.81 |
| 2028-05-28 | $476.28 | $461.99 | $490.56 |
| 2028-05-29 | $473.77 | $459.56 | $487.99 |
| 2028-05-30 | $476.45 | $462.16 | $490.74 |
| 2028-05-31 | $476.65 | $462.35 | $490.95 |
| 2028 June | |||
| 2028-06-01 | $474.15 | $459.92 | $488.37 |
| 2028-06-02 | $476.83 | $462.52 | $491.13 |
| 2028-06-03 | $474.32 | $460.09 | $488.55 |
| 2028-06-04 | $477.00 | $462.69 | $491.31 |
| 2028-06-05 | $477.21 | $462.89 | $491.52 |
| 2028-06-06 | $479.90 | $465.51 | $494.30 |
| 2028-06-07 | $480.31 | $465.90 | $494.72 |
| 2028-06-08 | $479.29 | $464.91 | $493.67 |
| 2028-06-09 | $478.47 | $464.12 | $492.83 |
| 2028-06-10 | $475.96 | $461.68 | $490.24 |
| 2028-06-11 | $477.63 | $463.30 | $491.96 |
| 2028-06-12 | $475.12 | $460.87 | $489.38 |
| 2028-06-13 | $477.81 | $463.47 | $492.14 |
| 2028-06-14 | $480.51 | $466.09 | $494.92 |
| 2028-06-15 | $483.22 | $468.73 | $497.72 |
| 2028-06-16 | $485.95 | $471.37 | $500.53 |
| 2028-06-17 | $484.32 | $469.79 | $498.84 |
| 2028-06-18 | $484.11 | $469.59 | $498.63 |
| 2028-06-19 | $481.57 | $467.12 | $496.01 |
| 2028-06-20 | $484.29 | $469.76 | $498.82 |
| 2028-06-21 | $481.74 | $467.29 | $496.19 |
| 2028-06-22 | $484.46 | $469.93 | $499.00 |
| 2028-06-23 | $484.67 | $470.13 | $499.21 |
| 2028-06-24 | $482.12 | $467.66 | $496.59 |
| 2028-06-25 | $484.85 | $470.30 | $499.39 |
| 2028-06-26 | $482.30 | $467.83 | $496.77 |
| 2028-06-27 | $485.03 | $470.47 | $499.58 |
| 2028-06-28 | $485.23 | $470.68 | $499.79 |
| 2028-06-29 | $487.97 | $473.34 | $502.61 |
| 2028-06-30 | $488.39 | $473.74 | $503.04 |
| 2028 July | |||
| 2028-07-01 | $487.35 | $472.73 | $501.97 |
| 2028-07-02 | $486.52 | $471.93 | $501.12 |
| 2028-07-03 | $483.96 | $469.45 | $498.48 |
| 2028-07-04 | $485.67 | $471.10 | $500.24 |
| 2028-07-05 | $483.11 | $468.62 | $497.61 |
| 2028-07-06 | $485.84 | $471.27 | $500.42 |
| 2028-07-07 | $488.59 | $473.93 | $503.25 |
| 2028-07-08 | $491.35 | $476.61 | $506.09 |
| 2028-07-09 | $494.13 | $479.30 | $508.95 |
| 2028-07-10 | $492.46 | $477.69 | $507.24 |
| 2028-07-11 | $492.25 | $477.49 | $507.02 |
| 2028-07-12 | $489.67 | $474.98 | $504.36 |
| 2028-07-13 | $492.43 | $477.66 | $507.21 |
| 2028-07-14 | $489.85 | $475.15 | $504.54 |
| 2028-07-15 | $492.61 | $477.84 | $507.39 |
| 2028-07-16 | $492.82 | $478.04 | $507.61 |
| 2028-07-17 | $490.23 | $475.53 | $504.94 |
| 2028-07-18 | $493.00 | $478.21 | $507.79 |
| 2028-07-19 | $490.41 | $475.70 | $505.13 |
| 2028-07-20 | $493.18 | $478.39 | $507.98 |
| 2028-07-21 | $493.40 | $478.59 | $508.20 |
| 2028-07-22 | $496.18 | $481.30 | $511.07 |
| 2028-07-23 | $496.61 | $481.71 | $511.50 |
| 2028-07-24 | $495.55 | $480.68 | $510.42 |
| 2028-07-25 | $494.71 | $479.86 | $509.55 |
| 2028-07-26 | $492.11 | $477.34 | $506.87 |
| 2028-07-27 | $493.84 | $479.02 | $508.65 |
| 2028-07-28 | $491.24 | $476.50 | $505.98 |
| 2028-07-29 | $494.02 | $479.20 | $508.84 |
| 2028-07-30 | $496.81 | $481.90 | $511.71 |
| 2028-07-31 | $499.62 | $484.63 | $514.60 |
| 2028 August | |||
| 2028-08-01 | $502.44 | $487.37 | $517.51 |
| 2028-08-02 | $500.75 | $485.72 | $515.77 |
| 2028-08-03 | $500.53 | $485.52 | $515.55 |
| 2028-08-04 | $497.90 | $482.97 | $512.84 |
| 2028-08-05 | $500.72 | $485.70 | $515.74 |
| 2028-08-06 | $498.09 | $483.14 | $513.03 |
| 2028-08-07 | $500.90 | $485.87 | $515.93 |
| 2028-08-08 | $501.11 | $486.08 | $516.15 |
| 2028-08-09 | $498.48 | $483.53 | $513.43 |
| 2028-08-10 | $501.30 | $486.26 | $516.34 |
| 2028-08-11 | $498.66 | $483.70 | $513.62 |
| 2028-08-12 | $501.48 | $486.44 | $516.52 |
| 2028-08-13 | $501.69 | $486.64 | $516.75 |
| 2028-08-14 | $504.53 | $489.39 | $519.67 |
| 2028-08-15 | $504.96 | $489.81 | $520.11 |
| 2028-08-16 | $503.89 | $488.77 | $519.00 |
| 2028-08-17 | $503.03 | $487.94 | $518.12 |
| 2028-08-18 | $500.38 | $485.37 | $515.39 |
| 2028-08-19 | $502.14 | $487.08 | $517.21 |
| 2028-08-20 | $499.50 | $484.52 | $514.49 |
| 2028-08-21 | $502.33 | $487.26 | $517.40 |
| 2028-08-22 | $505.17 | $490.01 | $520.32 |
| 2028-08-23 | $508.02 | $492.78 | $523.26 |
| 2028-08-24 | $510.89 | $495.56 | $526.22 |
| 2028-08-25 | $509.17 | $493.89 | $524.44 |
| 2028-08-26 | $508.95 | $493.69 | $524.22 |
| 2028-08-27 | $506.28 | $491.09 | $521.47 |
| 2028-08-28 | $509.14 | $493.87 | $524.41 |
| 2028-08-29 | $506.46 | $491.27 | $521.66 |
| 2028-08-30 | $509.33 | $494.05 | $524.61 |
| 2028-08-31 | $509.54 | $494.26 | $524.83 |
| 2028 September | |||
| 2028-09-01 | $506.87 | $491.66 | $522.07 |
| 2028-09-02 | $509.73 | $494.44 | $525.02 |
| 2028-09-03 | $507.05 | $491.84 | $522.26 |
| 2028-09-04 | $509.92 | $494.62 | $525.21 |
| 2028-09-05 | $510.13 | $494.83 | $525.44 |
| 2028-09-06 | $513.02 | $497.63 | $528.41 |
| 2028-09-07 | $513.45 | $498.05 | $528.86 |
| 2028-09-08 | $512.36 | $496.99 | $527.73 |
| 2028-09-09 | $511.49 | $496.14 | $526.83 |
| 2028-09-10 | $508.80 | $493.54 | $524.06 |
| 2028-09-11 | $510.59 | $495.27 | $525.91 |
| 2028-09-12 | $507.91 | $492.67 | $523.14 |
| 2028-09-13 | $510.78 | $495.45 | $526.10 |
| 2028-09-14 | $513.66 | $498.25 | $529.07 |
| 2028-09-15 | $516.57 | $501.07 | $532.06 |
| 2028-09-16 | $519.48 | $503.90 | $535.07 |
| 2028-09-17 | $517.73 | $502.20 | $533.27 |
| 2028-09-18 | $517.52 | $501.99 | $533.04 |
| 2028-09-19 | $514.80 | $499.35 | $530.24 |
| 2028-09-20 | $517.70 | $502.17 | $533.24 |
| 2028-09-21 | $514.98 | $499.53 | $530.43 |
| 2028-09-22 | $517.89 | $502.36 | $533.43 |
| 2028-09-23 | $518.11 | $502.57 | $533.66 |
| 2028-09-24 | $515.39 | $499.93 | $530.85 |