Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $944.91 | $916.57 | $973.26 |
| 2031-01-02 | $939.95 | $911.75 | $968.14 |
| 2031-01-03 | $945.26 | $916.90 | $973.62 |
| 2031-01-04 | $945.66 | $917.29 | $974.03 |
| 2031-01-05 | $951.01 | $922.48 | $979.54 |
| 2031-01-06 | $951.82 | $923.26 | $980.37 |
| 2031-01-07 | $949.79 | $921.30 | $978.29 |
| 2031-01-08 | $948.17 | $919.73 | $976.62 |
| 2031-01-09 | $943.19 | $914.89 | $971.49 |
| 2031-01-10 | $946.51 | $918.11 | $974.90 |
| 2031-01-11 | $941.53 | $913.29 | $969.78 |
| 2031-01-12 | $946.85 | $918.45 | $975.26 |
| 2031-01-13 | $952.20 | $923.64 | $980.77 |
| 2031-01-14 | $957.58 | $928.86 | $986.31 |
| 2031-01-15 | $962.99 | $934.10 | $991.88 |
| 2031-01-16 | $959.75 | $930.96 | $988.54 |
| 2031-01-17 | $959.35 | $930.57 | $988.13 |
| 2031-01-18 | $954.30 | $925.67 | $982.93 |
| 2031-01-19 | $959.70 | $930.90 | $988.49 |
| 2031-01-20 | $954.65 | $926.01 | $983.29 |
| 2031-01-21 | $960.05 | $931.24 | $988.85 |
| 2031-01-22 | $960.46 | $931.64 | $989.27 |
| 2031-01-23 | $955.41 | $926.75 | $984.07 |
| 2031-01-24 | $960.81 | $931.98 | $989.63 |
| 2031-01-25 | $955.76 | $927.08 | $984.43 |
| 2031-01-26 | $961.16 | $932.32 | $989.99 |
| 2031-01-27 | $961.57 | $932.72 | $990.42 |
| 2031-01-28 | $967.00 | $937.99 | $996.01 |
| 2031-01-29 | $967.83 | $938.79 | $996.86 |
| 2031-01-30 | $965.77 | $936.80 | $994.74 |
| 2031-01-31 | $964.12 | $935.20 | $993.05 |
| 2031 February | |||
| 2031-02-01 | $959.06 | $930.28 | $987.83 |
| 2031-02-02 | $962.43 | $933.56 | $991.30 |
| 2031-02-03 | $957.37 | $928.65 | $986.09 |
| 2031-02-04 | $962.78 | $933.90 | $991.66 |
| 2031-02-05 | $968.22 | $939.17 | $997.27 |
| 2031-02-06 | $973.69 | $944.48 | $1,002.90 |
| 2031-02-07 | $979.19 | $949.82 | $1,008.57 |
| 2031-02-08 | $975.90 | $946.62 | $1,005.17 |
| 2031-02-09 | $975.48 | $946.22 | $1,004.75 |
| 2031-02-10 | $970.36 | $941.25 | $999.47 |
| 2031-02-11 | $975.84 | $946.56 | $1,005.11 |
| 2031-02-12 | $970.71 | $941.59 | $999.83 |
| 2031-02-13 | $976.20 | $946.91 | $1,005.48 |
| 2031-02-14 | $976.61 | $947.31 | $1,005.91 |
| 2031-02-15 | $971.48 | $942.34 | $1,000.62 |
| 2031-02-16 | $976.97 | $947.66 | $1,006.28 |
| 2031-02-17 | $971.83 | $942.68 | $1,000.99 |
| 2031-02-18 | $977.33 | $948.01 | $1,006.65 |
| 2031-02-19 | $977.74 | $948.41 | $1,007.08 |
| 2031-02-20 | $983.27 | $953.77 | $1,012.77 |
| 2031-02-21 | $984.11 | $954.58 | $1,013.63 |
| 2031-02-22 | $982.01 | $952.55 | $1,011.47 |
| 2031-02-23 | $980.34 | $950.93 | $1,009.75 |
| 2031-02-24 | $975.19 | $945.93 | $1,004.44 |
| 2031-02-25 | $978.62 | $949.26 | $1,007.98 |
| 2031-02-26 | $973.48 | $944.27 | $1,002.68 |
| 2031-02-27 | $978.98 | $949.61 | $1,008.35 |
| 2031-02-28 | $984.51 | $954.97 | $1,014.04 |
| 2031 March | |||
| 2031-03-01 | $990.07 | $960.37 | $1,019.77 |
| 2031-03-02 | $995.66 | $965.80 | $1,025.53 |
| 2031-03-03 | $992.31 | $962.54 | $1,022.08 |
| 2031-03-04 | $991.89 | $962.14 | $1,021.65 |
| 2031-03-05 | $986.68 | $957.08 | $1,016.28 |
| 2031-03-06 | $992.25 | $962.49 | $1,022.02 |
| 2031-03-07 | $987.04 | $957.43 | $1,016.65 |
| 2031-03-08 | $992.62 | $962.84 | $1,022.39 |
| 2031-03-09 | $993.04 | $963.25 | $1,022.83 |
| 2031-03-10 | $987.82 | $958.19 | $1,017.46 |
| 2031-03-11 | $993.40 | $963.60 | $1,023.21 |
| 2031-03-12 | $988.18 | $958.54 | $1,017.83 |
| 2031-03-13 | $993.77 | $963.95 | $1,023.58 |
| 2031-03-14 | $994.19 | $964.37 | $1,024.02 |
| 2031-03-15 | $999.81 | $969.81 | $1,029.80 |
| 2031-03-16 | $1,000.66 | $970.64 | $1,030.68 |
| 2031-03-17 | $998.53 | $968.58 | $1,028.49 |
| 2031-03-18 | $996.83 | $966.93 | $1,026.74 |
| 2031-03-19 | $991.59 | $961.84 | $1,021.34 |
| 2031-03-20 | $995.08 | $965.23 | $1,024.93 |
| 2031-03-21 | $989.85 | $960.15 | $1,019.55 |
| 2031-03-22 | $995.44 | $965.58 | $1,025.31 |
| 2031-03-23 | $1,001.07 | $971.04 | $1,031.10 |
| 2031-03-24 | $1,006.72 | $976.52 | $1,036.93 |
| 2031-03-25 | $1,012.41 | $982.04 | $1,042.79 |
| 2031-03-26 | $1,009.00 | $978.73 | $1,039.27 |
| 2031-03-27 | $1,008.58 | $978.32 | $1,038.83 |
| 2031-03-28 | $1,003.28 | $973.18 | $1,033.37 |
| 2031-03-29 | $1,008.95 | $978.68 | $1,039.21 |
| 2031-03-30 | $1,003.64 | $973.53 | $1,033.75 |
| 2031-03-31 | $1,009.31 | $979.03 | $1,039.59 |
| 2031 April | |||
| 2031-04-01 | $1,009.74 | $979.45 | $1,040.04 |
| 2031-04-02 | $1,004.44 | $974.30 | $1,034.57 |
| 2031-04-03 | $1,010.11 | $979.81 | $1,040.42 |
| 2031-04-04 | $1,004.80 | $974.66 | $1,034.95 |
| 2031-04-05 | $1,010.48 | $980.17 | $1,040.80 |
| 2031-04-06 | $1,010.91 | $980.59 | $1,041.24 |
| 2031-04-07 | $1,016.63 | $986.13 | $1,047.13 |
| 2031-04-08 | $1,017.49 | $986.97 | $1,048.02 |
| 2031-04-09 | $1,015.33 | $984.87 | $1,045.79 |
| 2031-04-10 | $1,013.60 | $983.19 | $1,044.01 |
| 2031-04-11 | $1,008.27 | $978.02 | $1,038.52 |
| 2031-04-12 | $1,011.82 | $981.46 | $1,042.17 |
| 2031-04-13 | $1,006.50 | $976.31 | $1,036.70 |
| 2031-04-14 | $1,012.19 | $981.82 | $1,042.55 |
| 2031-04-15 | $1,017.91 | $987.37 | $1,048.44 |
| 2031-04-16 | $1,023.66 | $992.95 | $1,054.37 |
| 2031-04-17 | $1,029.44 | $998.56 | $1,060.33 |
| 2031-04-18 | $1,025.98 | $995.20 | $1,056.76 |
| 2031-04-19 | $1,025.54 | $994.78 | $1,056.31 |
| 2031-04-20 | $1,020.15 | $989.55 | $1,050.76 |
| 2031-04-21 | $1,025.92 | $995.14 | $1,056.69 |
| 2031-04-22 | $1,020.52 | $989.91 | $1,051.14 |
| 2031-04-23 | $1,026.29 | $995.50 | $1,057.08 |
| 2031-04-24 | $1,026.73 | $995.93 | $1,057.53 |
| 2031-04-25 | $1,021.33 | $990.69 | $1,051.97 |
| 2031-04-26 | $1,027.10 | $996.29 | $1,057.92 |
| 2031-04-27 | $1,021.71 | $991.06 | $1,052.36 |
| 2031-04-28 | $1,027.48 | $996.66 | $1,058.30 |
| 2031-04-29 | $1,027.92 | $997.08 | $1,058.76 |
| 2031-04-30 | $1,033.73 | $1,002.72 | $1,064.74 |
| 2031 May | |||
| 2031-05-01 | $1,034.61 | $1,003.57 | $1,065.65 |
| 2031-05-02 | $1,032.41 | $1,001.44 | $1,063.38 |
| 2031-05-03 | $1,030.65 | $999.73 | $1,061.57 |
| 2031-05-04 | $1,025.23 | $994.48 | $1,055.99 |
| 2031-05-05 | $1,028.84 | $997.97 | $1,059.70 |
| 2031-05-06 | $1,023.43 | $992.73 | $1,054.13 |
| 2031-05-07 | $1,029.21 | $998.34 | $1,060.09 |
| 2031-05-08 | $1,035.03 | $1,003.98 | $1,066.08 |
| 2031-05-09 | $1,040.88 | $1,009.65 | $1,072.10 |
| 2031-05-10 | $1,046.76 | $1,015.36 | $1,078.16 |
| 2031-05-11 | $1,043.23 | $1,011.94 | $1,074.53 |
| 2031-05-12 | $1,042.79 | $1,011.51 | $1,074.08 |
| 2031-05-13 | $1,037.31 | $1,006.19 | $1,068.43 |
| 2031-05-14 | $1,043.17 | $1,011.88 | $1,074.47 |
| 2031-05-15 | $1,037.69 | $1,006.56 | $1,068.82 |
| 2031-05-16 | $1,043.55 | $1,012.25 | $1,074.86 |
| 2031-05-17 | $1,044.00 | $1,012.68 | $1,075.32 |
| 2031-05-18 | $1,038.51 | $1,007.36 | $1,069.67 |
| 2031-05-19 | $1,044.38 | $1,013.05 | $1,075.71 |
| 2031-05-20 | $1,038.89 | $1,007.73 | $1,070.06 |
| 2031-05-21 | $1,044.76 | $1,013.42 | $1,076.11 |
| 2031-05-22 | $1,045.21 | $1,013.85 | $1,076.57 |
| 2031-05-23 | $1,051.12 | $1,019.58 | $1,082.65 |
| 2031-05-24 | $1,052.01 | $1,020.45 | $1,083.57 |
| 2031-05-25 | $1,049.77 | $1,018.28 | $1,081.27 |
| 2031-05-26 | $1,047.99 | $1,016.55 | $1,079.43 |
| 2031-05-27 | $1,042.48 | $1,011.20 | $1,073.75 |
| 2031-05-28 | $1,046.15 | $1,014.76 | $1,077.53 |
| 2031-05-29 | $1,040.65 | $1,009.43 | $1,071.87 |
| 2031-05-30 | $1,046.53 | $1,015.13 | $1,077.92 |
| 2031-05-31 | $1,052.44 | $1,020.87 | $1,084.01 |
| 2031 June | |||
| 2031-06-01 | $1,058.39 | $1,026.64 | $1,090.14 |
| 2031-06-02 | $1,064.37 | $1,032.44 | $1,096.30 |
| 2031-06-03 | $1,060.78 | $1,028.96 | $1,092.61 |
| 2031-06-04 | $1,060.33 | $1,028.52 | $1,092.14 |
| 2031-06-05 | $1,054.76 | $1,023.12 | $1,086.40 |
| 2031-06-06 | $1,060.72 | $1,028.90 | $1,092.54 |
| 2031-06-07 | $1,055.15 | $1,023.49 | $1,086.80 |
| 2031-06-08 | $1,061.11 | $1,029.28 | $1,092.94 |
| 2031-06-09 | $1,061.56 | $1,029.72 | $1,093.41 |
| 2031-06-10 | $1,055.98 | $1,024.30 | $1,087.66 |
| 2031-06-11 | $1,061.95 | $1,030.09 | $1,093.81 |
| 2031-06-12 | $1,056.37 | $1,024.68 | $1,088.06 |
| 2031-06-13 | $1,062.34 | $1,030.47 | $1,094.21 |
| 2031-06-14 | $1,062.79 | $1,030.91 | $1,094.68 |
| 2031-06-15 | $1,068.80 | $1,036.73 | $1,100.86 |
| 2031-06-16 | $1,069.71 | $1,037.62 | $1,101.80 |
| 2031-06-17 | $1,067.43 | $1,035.41 | $1,099.46 |
| 2031-06-18 | $1,065.61 | $1,033.65 | $1,097.58 |
| 2031-06-19 | $1,060.01 | $1,028.21 | $1,091.81 |
| 2031-06-20 | $1,063.74 | $1,031.83 | $1,095.66 |
| 2031-06-21 | $1,058.15 | $1,026.41 | $1,089.90 |
| 2031-06-22 | $1,064.13 | $1,032.21 | $1,096.06 |
| 2031-06-23 | $1,070.14 | $1,038.04 | $1,102.25 |
| 2031-06-24 | $1,076.19 | $1,043.91 | $1,108.48 |
| 2031-06-25 | $1,082.27 | $1,049.80 | $1,114.74 |
| 2031-06-26 | $1,078.63 | $1,046.27 | $1,110.99 |
| 2031-06-27 | $1,078.17 | $1,045.83 | $1,110.52 |
| 2031-06-28 | $1,072.50 | $1,040.33 | $1,104.68 |
| 2031-06-29 | $1,078.56 | $1,046.21 | $1,110.92 |
| 2031-06-30 | $1,072.90 | $1,040.71 | $1,105.08 |
| 2031 July | |||
| 2031-07-01 | $1,078.96 | $1,046.59 | $1,111.33 |
| 2031-07-02 | $1,079.42 | $1,047.04 | $1,111.80 |
| 2031-07-03 | $1,073.75 | $1,041.53 | $1,105.96 |
| 2031-07-04 | $1,079.81 | $1,047.42 | $1,112.21 |
| 2031-07-05 | $1,074.14 | $1,041.91 | $1,106.36 |
| 2031-07-06 | $1,080.21 | $1,047.80 | $1,112.61 |
| 2031-07-07 | $1,080.67 | $1,048.25 | $1,113.09 |
| 2031-07-08 | $1,086.78 | $1,054.17 | $1,119.38 |
| 2031-07-09 | $1,087.70 | $1,055.07 | $1,120.33 |
| 2031-07-10 | $1,085.39 | $1,052.83 | $1,117.95 |
| 2031-07-11 | $1,083.54 | $1,051.03 | $1,116.05 |
| 2031-07-12 | $1,077.84 | $1,045.51 | $1,110.18 |
| 2031-07-13 | $1,081.64 | $1,049.19 | $1,114.09 |
| 2031-07-14 | $1,075.95 | $1,043.67 | $1,108.23 |
| 2031-07-15 | $1,082.03 | $1,049.57 | $1,114.49 |
| 2031-07-16 | $1,088.15 | $1,055.50 | $1,120.79 |
| 2031-07-17 | $1,094.29 | $1,061.47 | $1,127.12 |
| 2031-07-18 | $1,100.48 | $1,067.46 | $1,133.49 |
| 2031-07-19 | $1,096.77 | $1,063.87 | $1,129.67 |
| 2031-07-20 | $1,096.31 | $1,063.42 | $1,129.20 |
| 2031-07-21 | $1,090.55 | $1,057.83 | $1,123.26 |
| 2031-07-22 | $1,096.71 | $1,063.81 | $1,129.61 |
| 2031-07-23 | $1,090.94 | $1,058.21 | $1,123.67 |
| 2031-07-24 | $1,097.11 | $1,064.19 | $1,130.02 |
| 2031-07-25 | $1,097.58 | $1,064.65 | $1,130.50 |
| 2031-07-26 | $1,091.81 | $1,059.05 | $1,124.56 |
| 2031-07-27 | $1,097.98 | $1,065.04 | $1,130.92 |
| 2031-07-28 | $1,092.21 | $1,059.44 | $1,124.97 |
| 2031-07-29 | $1,098.38 | $1,065.43 | $1,131.33 |
| 2031-07-30 | $1,098.85 | $1,065.88 | $1,131.81 |
| 2031-07-31 | $1,105.06 | $1,071.91 | $1,138.21 |
| 2031 August | |||
| 2031-08-01 | $1,106.00 | $1,072.82 | $1,139.18 |
| 2031-08-02 | $1,103.65 | $1,070.54 | $1,136.76 |
| 2031-08-03 | $1,101.77 | $1,068.71 | $1,134.82 |
| 2031-08-04 | $1,095.98 | $1,063.10 | $1,128.85 |
| 2031-08-05 | $1,099.83 | $1,066.84 | $1,132.83 |
| 2031-08-06 | $1,094.05 | $1,061.23 | $1,126.87 |
| 2031-08-07 | $1,100.23 | $1,067.23 | $1,133.24 |
| 2031-08-08 | $1,106.45 | $1,073.26 | $1,139.64 |
| 2031-08-09 | $1,112.70 | $1,079.32 | $1,146.08 |
| 2031-08-10 | $1,118.99 | $1,085.42 | $1,152.56 |
| 2031-08-11 | $1,115.22 | $1,081.76 | $1,148.68 |
| 2031-08-12 | $1,114.75 | $1,081.31 | $1,148.19 |
| 2031-08-13 | $1,108.89 | $1,075.62 | $1,142.16 |
| 2031-08-14 | $1,115.16 | $1,081.70 | $1,148.61 |
| 2031-08-15 | $1,109.29 | $1,076.02 | $1,142.57 |
| 2031-08-16 | $1,115.56 | $1,082.10 | $1,149.03 |
| 2031-08-17 | $1,116.04 | $1,082.56 | $1,149.52 |
| 2031-08-18 | $1,110.17 | $1,076.87 | $1,143.48 |
| 2031-08-19 | $1,116.45 | $1,082.95 | $1,149.94 |
| 2031-08-20 | $1,110.58 | $1,077.26 | $1,143.90 |
| 2031-08-21 | $1,116.85 | $1,083.35 | $1,150.36 |
| 2031-08-22 | $1,117.33 | $1,083.81 | $1,150.85 |
| 2031-08-23 | $1,123.65 | $1,089.94 | $1,157.36 |
| 2031-08-24 | $1,124.60 | $1,090.86 | $1,158.34 |
| 2031-08-25 | $1,122.21 | $1,088.55 | $1,155.88 |
| 2031-08-26 | $1,120.30 | $1,086.69 | $1,153.91 |
| 2031-08-27 | $1,114.41 | $1,080.98 | $1,147.84 |
| 2031-08-28 | $1,118.33 | $1,084.78 | $1,151.88 |
| 2031-08-29 | $1,112.45 | $1,079.08 | $1,145.83 |
| 2031-08-30 | $1,118.74 | $1,085.18 | $1,152.30 |
| 2031-08-31 | $1,125.06 | $1,091.31 | $1,158.81 |
| 2031 September | |||
| 2031-09-01 | $1,131.42 | $1,097.48 | $1,165.36 |
| 2031-09-02 | $1,137.81 | $1,103.68 | $1,171.95 |
| 2031-09-03 | $1,133.98 | $1,099.96 | $1,168.00 |
| 2031-09-04 | $1,133.50 | $1,099.49 | $1,167.50 |
| 2031-09-05 | $1,127.54 | $1,093.72 | $1,161.37 |
| 2031-09-06 | $1,133.91 | $1,099.90 | $1,167.93 |
| 2031-09-07 | $1,127.95 | $1,094.12 | $1,161.79 |
| 2031-09-08 | $1,134.33 | $1,100.30 | $1,168.36 |
| 2031-09-09 | $1,134.81 | $1,100.77 | $1,168.86 |
| 2031-09-10 | $1,128.85 | $1,094.98 | $1,162.71 |
| 2031-09-11 | $1,135.23 | $1,101.17 | $1,169.28 |
| 2031-09-12 | $1,129.26 | $1,095.38 | $1,163.14 |
| 2031-09-13 | $1,135.64 | $1,101.57 | $1,169.71 |
| 2031-09-14 | $1,136.13 | $1,102.04 | $1,170.21 |
| 2031-09-15 | $1,142.55 | $1,108.27 | $1,176.82 |
| 2031-09-16 | $1,143.52 | $1,109.21 | $1,177.83 |
| 2031-09-17 | $1,141.09 | $1,106.86 | $1,175.32 |
| 2031-09-18 | $1,139.14 | $1,104.97 | $1,173.32 |
| 2031-09-19 | $1,133.16 | $1,099.16 | $1,167.15 |
| 2031-09-20 | $1,137.14 | $1,103.03 | $1,171.26 |
| 2031-09-21 | $1,131.17 | $1,097.23 | $1,165.10 |
| 2031-09-22 | $1,137.56 | $1,103.43 | $1,171.69 |
| 2031-09-23 | $1,143.99 | $1,109.67 | $1,178.31 |
| 2031-09-24 | $1,150.45 | $1,115.94 | $1,184.96 |